Povijest dnevnih stopa DEM /BBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 njemačka marka = 1.2793 barbadoski dolar
Minimalni na
1 njemačka marka = 0.9813 barbadoski dolar
povijest Cijena BBD / DEM
Date | DEM/BBD |
| 1.1106 |
| 1.1036 |
| 1.1014 |
| 1.0956 |
| 1.0896 |
| 1.0865 |
| 1.1107 |
| 1.0979 |
| 1.1082 |
| 1.1119 |
| 1.1178 |
| 1.1099 |
| 1.1095 |
| 1.1019 |
| 1.1015 |
| 1.0984 |
| 1.1079 |
| 1.1124 |
| 1.1192 |
| 1.1197 |
| 1.1286 |
| 1.1268 |
| 1.1170 |
| 1.1008 |
| 1.1082 |
| 1.1208 |
| 1.1192 |
| 1.0943 |
| 1.0962 |
| 1.0854 |
| 1.0912 |
| 1.0793 |
| 1.0818 |
| 1.0717 |
| 1.0831 |
| 1.0933 |
| 1.0990 |
| 1.1035 |
| 1.1070 |
| 1.1144 |
| 1.1154 |
| 1.1251 |
| 1.1245 |
| 1.1313 |
| 1.1493 |
| 1.1254 |
| 1.1159 |
| 1.1156 |
| 1.1170 |
| 1.1006 |
| 1.0953 |
| 1.0949 |
| 1.1055 |
| 1.1119 |
| 1.1245 |
| 1.1218 |
| 1.1307 |
| 1.1171 |
| 1.0965 |
| 1.0928 |
| 1.0849 |
| 1.0924 |
| 1.0973 |
| 1.0971 |
| 1.1095 |
| 1.1117 |
| 1.1074 |
| 1.0975 |
| 1.0918 |
| 1.0880 |
| 1.0852 |
| 1.0780 |
| 1.0734 |
| 1.0577 |
| 1.0478 |
| 1.0553 |
| 1.0244 |
| 1.0109 |
| 1.0107 |
| 1.0066 |
| 0.9931 |
| 1.0056 |
| 0.9837 |
| 1.0257 |
| 1.0358 |
| 1.0175 |
| 1.0237 |
| 1.0163 |
| 1.0393 |
| 1.0429 |
| 1.0494 |
| 1.0454 |
| 1.0377 |
| 1.0273 |
| 1.0668 |
| 1.0819 |
| 1.0757 |
| 1.0650 |
| 1.0931 |
| 1.1016 |
| 1.0925 |
| 1.0675 |
| 1.0802 |
| 1.0747 |
| 1.0955 |
| 1.1266 |
| 1.1190 |
| 1.1112 |
| 1.1468 |
| 1.1565 |
| 1.1561 |
| 1.1700 |
| 1.1483 |
| 1.1579 |
| 1.1668 |
| 1.1586 |
| 1.1557 |
| 1.1585 |
| 1.1532 |
| 1.1540 |
| 1.1539 |
| 1.1548 |
| 1.1495 |
| 1.1624 |
| 1.1850 |
| 1.1862 |
| 1.1872 |
| 1.1876 |
| 1.1814 |
| 1.1881 |
| 1.1960 |
| 1.1992 |
| 1.2078 |
| 1.2141 |
| 1.2063 |
| 1.2010 |
| 1.2043 |
| 1.2003 |
| 1.2142 |
| 1.2071 |
| 1.2058 |
| 1.2132 |
| 1.2133 |
| 1.2198 |
| 1.2181 |
| 1.2396 |
| 1.2466 |
| 1.2509 |
| 1.2490 |
| 1.2432 |
| 1.2415 |
| 1.2331 |
| 1.2352 |
| 1.2315 |
| 1.2181 |
| 1.2084 |
| 1.2034 |
| 1.2202 |
| 1.2119 |
| 1.2321 |
| 1.2439 |
| 1.2406 |
| 1.2323 |
| 1.2340 |
| 1.2417 |
| 1.2351 |
| 1.2435 |
| 1.2529 |
| 1.2498 |
| 1.2514 |
| 1.2423 |
| 1.2383 |
| 1.2207 |
| 1.2110 |
| 1.2128 |
| 1.2091 |
| 1.1904 |
| 1.2076 |
| 1.2034 |
| 1.2080 |
| 1.2055 |
| 1.1942 |
| 1.2029 |
| 1.2137 |
| 1.2086 |
| 1.2206 |
| 1.2060 |
| 1.2143 |
| 1.2001 |
| 1.2026 |
| 1.2035 |
| 1.1715 |
| 1.1601 |
| 1.1570 |
| 1.1501 |
| 1.1532 |
| 1.1596 |
| 1.1559 |
| 1.1377 |
| 1.1148 |
| 1.1161 |
| 1.1054 |
| 1.1149 |
| 1.1069 |
| 1.1111 |
| 1.1167 |
| 1.1043 |
| 1.1278 |
| 1.1007 |
| 1.1416 |
| 1.1657 |
| 1.1396 |
| 1.1094 |
| 1.1083 |
| 1.1157 |
| 1.1313 |
| 1.1268 |
| 1.1347 |
| 1.1386 |
| 1.1447 |
| 1.1454 |
| 1.1342 |
| 1.1387 |
| 1.1313 |
| 1.1327 |
| 1.1259 |
| 1.1324 |
| 1.1284 |
| 1.1379 |
| 1.1350 |
| 1.1404 |
| 1.1275 |
| 1.1220 |
| 1.1146 |
| 1.1242 |
| 1.1252 |
| 1.1297 |
| 1.1211 |
| 1.1352 |
| 1.1332 |
| 1.1469 |
| 1.1496 |
| 1.1394 |
| 1.1457 |
| 1.1514 |
| 1.1468 |
| 1.1542 |
| 1.1657 |
| 1.1477 |
| 1.1574 |
| 1.1500 |
| 1.1446 |
| 1.1420 |
| 1.1486 |
| 1.1454 |
| 1.1437 |
| 1.1513 |
| 1.1560 |
| 1.1510 |
| 1.1458 |
| 1.1571 |
| 1.1592 |
| 1.1513 |
| 1.1593 |
| 1.1622 |
| 1.1567 |
| 1.1533 |
| 1.1693 |
| 1.1688 |
| 1.1625 |
| 1.1732 |
| 1.1738 |
| 1.1751 |
| 1.1659 |
| 1.1606 |
| 1.1613 |
| 1.1611 |
| 1.1589 |
| 1.1714 |
| 1.1479 |
| 1.1665 |
| 1.1634 |
| 1.1724 |
| 1.1845 |
| 1.1754 |
| 1.1839 |
| 1.2018 |
| 1.1932 |
| 1.1856 |
| 1.1877 |
| 1.1948 |
| 1.1751 |
| 1.1658 |
| 1.1820 |
| 1.1972 |
| 1.1958 |
| 1.1974 |
| 1.2022 |
| 1.1905 |
| 1.1965 |
| 1.1892 |
| 1.2039 |
| 1.1964 |
| 1.1889 |
| 1.2056 |
| 1.2201 |
| 1.2202 |
| 1.2355 |
| 1.2485 |
| 1.2664 |
| 1.2600 |
| 1.2571 |
| 1.2739 |
| 1.2615 |
| 1.2617 |
| 1.2594 |
| 1.2680 |
| 1.2579 |
| 1.2646 |
| 1.2661 |
| 1.2533 |
| 1.2544 |
| 1.2240 |
| 1.2282 |
| 1.2140 |
| 1.2050 |
| 1.2042 |
| 1.2136 |
| 1.2173 |
| 1.2003 |
| 1.1929 |
| 1.2020 |
| 1.2063 |
| 1.2006 |
| 1.1997 |
| 1.2124 |
| 1.2230 |
| 1.2228 |
| 1.2162 |
| 1.2234 |
| 1.2078 |
| 1.2042 |
| 1.2066 |
| 1.2088 |
| 1.1902 |
| 1.1732 |
| 1.1654 |
| 1.1629 |
| 1.1436 |
| 1.1396 |
| 1.1451 |
| 1.1512 |
| 1.1381 |
| 1.1492 |
| 1.1221 |
| 1.1166 |
| 1.1151 |
| 1.1106 |
| 1.0874 |
| 1.0830 |
| 1.0903 |
| 1.1100 |
| 1.0971 |
| 1.0884 |
| 1.0812 |
| 1.0819 |
| 1.0847 |
| 1.0846 |
| 1.1020 |
| 1.0959 |
| 1.0889 |
| 1.0864 |
| 1.0757 |
| 1.0756 |
| 1.0684 |
| 1.0687 |
| 1.0761 |
| 1.0797 |
| 1.0852 |
| 1.0839 |
| 1.1046 |
| 1.1354 |
| 1.1215 |
| 1.1118 |
| 1.1209 |
| 1.1440 |
| 1.1477 |
| 1.1488 |
| 1.1400 |
| 1.1485 |
| 1.1411 |
| 1.1440 |
| 1.1539 |
| 1.1407 |
| 1.1332 |
| 1.1416 |
| 1.1208 |
| 1.1322 |
| 1.1302 |
| 1.1384 |
| 1.1262 |
| 1.1551 |
| 1.1548 |
| 1.1506 |
| 1.1398 |
| 1.1479 |
| 1.1594 |
| 1.1679 |
| 1.1671 |
| 1.1508 |
| 1.1545 |
| 1.1638 |
| 1.1648 |
| 1.1416 |
| 1.1534 |
| 1.1363 |
| 1.1226 |
| 1.1219 |
| 1.1367 |
| 1.1504 |
| 1.1438 |
| 1.1135 |
| 1.1047 |
| 1.1168 |
| 1.1132 |
| 1.1121 |
| 1.1204 |
| 1.1092 |
| 1.1216 |
| 1.1107 |
| 1.0831 |
| 1.0908 |
| 1.1000 |