Günlük oranları Tarihi CUC /KWD beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Konvertibl Küba pesosu = 0.31548 Kuveyt dinarı
üzerinde asgari
1 Konvertibl Küba pesosu = 0.29468 Kuveyt dinarı
Fiyat tarihinin KWD / CUC
Date | CUC/KWD |
| 0.30757 |
| 0.30749 |
| 0.30795 |
| 0.30827 |
| 0.30796 |
| 0.30743 |
| 0.30836 |
| 0.30766 |
| 0.30733 |
| 0.30717 |
| 0.30760 |
| 0.30772 |
| 0.30795 |
| 0.30791 |
| 0.30780 |
| 0.30764 |
| 0.30773 |
| 0.30735 |
| 0.30740 |
| 0.30782 |
| 0.30689 |
| 0.30758 |
| 0.30852 |
| 0.30895 |
| 0.30826 |
| 0.30819 |
| 0.30874 |
| 0.30868 |
| 0.30904 |
| 0.30919 |
| 0.30930 |
| 0.30903 |
| 0.30927 |
| 0.30908 |
| 0.30889 |
| 0.30857 |
| 0.30837 |
| 0.30844 |
| 0.30814 |
| 0.30768 |
| 0.30748 |
| 0.30712 |
| 0.30703 |
| 0.30651 |
| 0.30692 |
| 0.30743 |
| 0.30721 |
| 0.30710 |
| 0.30738 |
| 0.30770 |
| 0.30767 |
| 0.30727 |
| 0.30694 |
| 0.30653 |
| 0.30650 |
| 0.30634 |
| 0.30636 |
| 0.30651 |
| 0.30682 |
| 0.30710 |
| 0.30635 |
| 0.30602 |
| 0.30571 |
| 0.30536 |
| 0.30544 |
| 0.30533 |
| 0.30596 |
| 0.30591 |
| 0.30641 |
| 0.30651 |
| 0.30701 |
| 0.30724 |
| 0.30770 |
| 0.30828 |
| 0.30777 |
| 0.30950 |
| 0.30982 |
| 0.31033 |
| 0.31015 |
| 0.31040 |
| 0.30967 |
| 0.30994 |
| 0.30883 |
| 0.30825 |
| 0.30857 |
| 0.30814 |
| 0.30761 |
| 0.30677 |
| 0.30670 |
| 0.30659 |
| 0.30713 |
| 0.30801 |
| 0.30781 |
| 0.30685 |
| 0.30664 |
| 0.30698 |
| 0.30703 |
| 0.30648 |
| 0.30588 |
| 0.30615 |
| 0.30705 |
| 0.30689 |
| 0.30664 |
| 0.30571 |
| 0.30392 |
| 0.30417 |
| 0.30381 |
| 0.30284 |
| 0.30247 |
| 0.30250 |
| 0.30222 |
| 0.30300 |
| 0.30237 |
| 0.30216 |
| 0.30261 |
| 0.30251 |
| 0.30269 |
| 0.30303 |
| 0.30297 |
| 0.30272 |
| 0.30270 |
| 0.30254 |
| 0.30212 |
| 0.30174 |
| 0.30177 |
| 0.30157 |
| 0.30176 |
| 0.30166 |
| 0.30139 |
| 0.30111 |
| 0.30095 |
| 0.30060 |
| 0.30045 |
| 0.30067 |
| 0.30089 |
| 0.30059 |
| 0.30080 |
| 0.30040 |
| 0.30090 |
| 0.30067 |
| 0.30075 |
| 0.30122 |
| 0.30107 |
| 0.30136 |
| 0.30093 |
| 0.30059 |
| 0.30077 |
| 0.30075 |
| 0.30101 |
| 0.30078 |
| 0.30136 |
| 0.30115 |
| 0.30122 |
| 0.30178 |
| 0.30227 |
| 0.30229 |
| 0.30200 |
| 0.30207 |
| 0.30293 |
| 0.30268 |
| 0.30249 |
| 0.30252 |
| 0.30281 |
| 0.30283 |
| 0.30280 |
| 0.30338 |
| 0.30368 |
| 0.30305 |
| 0.30539 |
| 0.30443 |
| 0.30518 |
| 0.30530 |
| 0.30534 |
| 0.30529 |
| 0.30578 |
| 0.30510 |
| 0.30610 |
| 0.30563 |
| 0.30580 |
| 0.30573 |
| 0.30637 |
| 0.30639 |
| 0.30574 |
| 0.30585 |
| 0.30593 |
| 0.30531 |
| 0.30575 |
| 0.30579 |
| 0.30590 |
| 0.30613 |
| 0.30604 |
| 0.30737 |
| 0.30780 |
| 0.30781 |
| 0.30778 |
| 0.30784 |
| 0.30787 |
| 0.30805 |
| 0.30809 |
| 0.30901 |
| 0.30909 |
| 0.30922 |
| 0.30914 |
| 0.31051 |
| 0.31148 |
| 0.30997 |
| 0.31199 |
| 0.31472 |
| 0.31225 |
| 0.30899 |
| 0.30504 |
| 0.30590 |
| 0.30590 |
| 0.30480 |
| 0.30400 |
| 0.30400 |
| 0.30355 |
| 0.30355 |
| 0.30346 |
| 0.30321 |
| 0.30327 |
| 0.30366 |
| 0.30375 |
| 0.30375 |
| 0.30408 |
| 0.30371 |
| 0.30370 |
| 0.30370 |
| 0.30380 |
| 0.30404 |
| 0.30315 |
| 0.30406 |
| 0.30406 |
| 0.30365 |
| 0.30369 |
| 0.30394 |
| 0.30395 |
| 0.30382 |
| 0.30354 |
| 0.30415 |
| 0.30414 |
| 0.30416 |
| 0.30455 |
| 0.30456 |
| 0.30435 |
| 0.30428 |
| 0.30379 |
| 0.30380 |
| 0.30383 |
| 0.30382 |
| 0.30430 |
| 0.30445 |
| 0.30431 |
| 0.30410 |
| 0.30412 |
| 0.30442 |
| 0.30414 |
| 0.30404 |
| 0.30466 |
| 0.30430 |
| 0.30339 |
| 0.30395 |
| 0.30392 |
| 0.30356 |
| 0.30366 |
| 0.30387 |
| 0.30313 |
| 0.30313 |
| 0.30337 |
| 0.30319 |
| 0.30293 |
| 0.30307 |
| 0.30341 |
| 0.30383 |
| 0.30413 |
| 0.30406 |
| 0.30424 |
| 0.30416 |
| 0.30396 |
| 0.30432 |
| 0.30387 |
| 0.30368 |
| 0.30339 |
| 0.30308 |
| 0.30276 |
| 0.30280 |
| 0.30265 |
| 0.30294 |
| 0.30290 |
| 0.30270 |
| 0.30291 |
| 0.30334 |
| 0.30320 |
| 0.30269 |
| 0.30291 |
| 0.30305 |
| 0.30300 |
| 0.30258 |
| 0.30246 |
| 0.30242 |
| 0.30266 |
| 0.30196 |
| 0.30226 |
| 0.30226 |
| 0.30193 |
| 0.30151 |
| 0.30134 |
| 0.30098 |
| 0.29985 |
| 0.29987 |
| 0.30008 |
| 0.29970 |
| 0.29955 |
| 0.29992 |
| 0.30025 |
| 0.29980 |
| 0.29962 |
| 0.29965 |
| 0.29993 |
| 0.29970 |
| 0.29948 |
| 0.30057 |
| 0.30069 |
| 0.30142 |
| 0.30132 |
| 0.30203 |
| 0.30219 |
| 0.30221 |
| 0.30220 |
| 0.30165 |
| 0.30199 |
| 0.30221 |
| 0.30220 |
| 0.30221 |
| 0.30220 |
| 0.30209 |
| 0.30205 |
| 0.30207 |
| 0.30134 |
| 0.30135 |
| 0.30144 |
| 0.30143 |
| 0.30186 |
| 0.30192 |
| 0.30198 |
| 0.30195 |
| 0.30180 |
| 0.30219 |
| 0.30274 |
| 0.30320 |
| 0.30332 |
| 0.30367 |
| 0.30333 |
| 0.30314 |
| 0.30324 |
| 0.30344 |
| 0.30347 |
| 0.30667 |
| 0.30591 |
| 0.30660 |
| 0.30628 |
| 0.30665 |
| 0.30713 |
| 0.30656 |
| 0.30596 |
| 0.30646 |
| 0.30689 |
| 0.30716 |
| 0.30705 |
| 0.30702 |
| 0.30745 |
| 0.30618 |
| 0.30700 |
| 0.30703 |
| 0.30762 |
| 0.30821 |
| 0.30840 |
| 0.30742 |
| 0.30792 |
| 0.30678 |
| 0.30651 |
| 0.30700 |
| 0.30667 |
| 0.30622 |
| 0.30435 |
| 0.30403 |
| 0.30313 |
| 0.30435 |
| 0.30410 |
| 0.30270 |
| 0.30266 |
| 0.30345 |
| 0.30320 |
| 0.30339 |
| 0.30403 |
| 0.30255 |
| 0.30387 |
| 0.30328 |
| 0.30333 |
| 0.30436 |
| 0.30224 |
| 0.30208 |
| 0.30201 |
| 0.30092 |
| 0.30079 |
| 0.30403 |
| 0.30165 |
| 0.30189 |
| 0.30118 |
| 0.30004 |
| 0.30164 |
| 0.30162 |
| 0.30149 |
| 0.30190 |
| 0.30101 |
| 0.30198 |
| 0.30076 |
| 0.30171 |
| 0.30035 |
| 0.29967 |
| 0.29948 |
| 0.29818 |
| 0.30014 |
| 0.30293 |
| 0.30424 |
| 0.30347 |
| 0.30477 |
| 0.30337 |
| 0.30332 |
| 0.30375 |
| 0.30337 |
| 0.30368 |
| 0.30464 |
| 0.30374 |
| 0.30355 |
| 0.30383 |
| 0.30285 |
| 0.30269 |
| 0.30176 |
| 0.30191 |
| 0.30241 |
| 0.30245 |
| 0.30191 |
| 0.30197 |
| 0.30226 |
| 0.30220 |
| 0.30100 |
| 0.30273 |
| 0.30289 |
| 0.30293 |
| 0.30290 |
| 0.30349 |
| 0.30275 |
| 0.30251 |
| 0.30230 |
| 0.30178 |
| 0.30208 |
| 0.30208 |
| 0.30315 |
| 0.30259 |
| 0.30149 |
| 0.30194 |
| 0.30163 |
| 0.30204 |
| 0.30225 |
| 0.30242 |
| 0.30039 |
| 0.30037 |
| 0.29967 |
| 0.30002 |
| 0.29837 |
| 0.29657 |
| 0.29603 |