Storia delle tariffe giornaliere BTN /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 1.3229 Pence Sterling
il minimo sul
1 ngultrum bhutanese = 0.9211 Pence Sterling
Storico dei prezzi di GBX / BTN
Date | BTN/GBX |
| 0.9442 |
| 0.9443 |
| 0.9557 |
| 0.9533 |
| 0.9568 |
| 0.9703 |
| 0.9626 |
| 0.9493 |
| 0.9581 |
| 0.9489 |
| 0.9455 |
| 0.9398 |
| 0.9506 |
| 0.9507 |
| 0.9553 |
| 0.9563 |
| 0.9570 |
| 0.9491 |
| 0.9475 |
| 0.9488 |
| 0.9472 |
| 0.9402 |
| 0.9431 |
| 0.9511 |
| 0.9511 |
| 0.9480 |
| 0.9485 |
| 0.9611 |
| 0.9760 |
| 0.9692 |
| 0.9907 |
| 0.9827 |
| 0.9866 |
| 0.9821 |
| 0.9931 |
| 0.9872 |
| 0.9666 |
| 0.9628 |
| 0.9580 |
| 0.9582 |
| 0.9459 |
| 0.9504 |
| 0.9487 |
| 0.9466 |
| 0.9551 |
| 0.9316 |
| 0.9424 |
| 0.9619 |
| 0.9601 |
| 0.9574 |
| 0.9647 |
| 0.9769 |
| 0.9823 |
| 0.9707 |
| 0.9710 |
| 0.9728 |
| 0.9836 |
| 0.9786 |
| 0.9894 |
| 1.0053 |
| 1.0132 |
| 1.0020 |
| 1.0076 |
| 0.9988 |
| 1.0082 |
| 0.9965 |
| 0.9944 |
| 1.0038 |
| 0.9965 |
| 1.0008 |
| 0.9992 |
| 0.9916 |
| 0.9897 |
| 1.0046 |
| 1.0238 |
| 1.0352 |
| 1.0454 |
| 1.0614 |
| 1.0489 |
| 1.0709 |
| 1.0643 |
| 1.0950 |
| 1.0841 |
| 1.1475 |
| 1.0971 |
| 1.0788 |
| 1.0872 |
| 1.0577 |
| 1.0679 |
| 1.0436 |
| 1.0391 |
| 1.0303 |
| 1.0417 |
| 1.0427 |
| 1.0571 |
| 1.0500 |
| 1.0398 |
| 1.0387 |
| 1.0532 |
| 1.0300 |
| 1.0203 |
| 1.0229 |
| 1.0487 |
| 1.0441 |
| 1.0443 |
| 1.0303 |
| 1.0022 |
| 1.0057 |
| 0.9917 |
| 0.9879 |
| 0.9882 |
| 0.9812 |
| 0.9920 |
| 0.9921 |
| 0.9926 |
| 0.9849 |
| 0.9930 |
| 1.0017 |
| 0.9907 |
| 0.9977 |
| 0.9945 |
| 1.0003 |
| 0.9977 |
| 1.0027 |
| 1.0063 |
| 0.9988 |
| 0.9743 |
| 0.9676 |
| 0.9666 |
| 0.9745 |
| 0.9914 |
| 0.9906 |
| 0.9900 |
| 0.9797 |
| 0.9902 |
| 0.9955 |
| 0.9825 |
| 0.9722 |
| 0.9729 |
| 0.9685 |
| 0.9729 |
| 0.9742 |
| 0.9675 |
| 0.9768 |
| 0.9668 |
| 0.9703 |
| 0.9667 |
| 0.9686 |
| 0.9734 |
| 0.9721 |
| 0.9694 |
| 0.9696 |
| 0.9730 |
| 0.9628 |
| 0.9639 |
| 0.9699 |
| 0.9813 |
| 0.9964 |
| 0.9966 |
| 0.9910 |
| 0.9762 |
| 0.9836 |
| 0.9975 |
| 1.0014 |
| 1.0031 |
| 1.0039 |
| 1.0041 |
| 1.0106 |
| 1.0057 |
| 1.0089 |
| 1.0130 |
| 1.0325 |
| 1.0218 |
| 1.0161 |
| 1.0145 |
| 1.0161 |
| 1.0319 |
| 1.0417 |
| 1.0361 |
| 1.0511 |
| 1.0528 |
| 1.0527 |
| 1.0524 |
| 1.0625 |
| 1.0600 |
| 1.0303 |
| 1.0255 |
| 1.0329 |
| 1.0193 |
| 1.0285 |
| 1.0234 |
| 1.0380 |
| 1.0612 |
| 1.0537 |
| 1.0687 |
| 1.0785 |
| 1.0560 |
| 1.0417 |
| 1.0462 |
| 1.0691 |
| 1.0816 |
| 1.0769 |
| 1.0729 |
| 1.0702 |
| 1.0570 |
| 1.0487 |
| 1.0546 |
| 1.0654 |
| 1.0662 |
| 1.1476 |
| 1.0949 |
| 1.0364 |
| 1.0796 |
| 1.0767 |
| 1.0780 |
| 1.0893 |
| 1.0747 |
| 1.0706 |
| 1.0808 |
| 1.0900 |
| 1.0584 |
| 1.0667 |
| 1.0798 |
| 1.0552 |
| 1.0696 |
| 1.0740 |
| 1.0830 |
| 1.0744 |
| 1.0909 |
| 1.0972 |
| 1.1007 |
| 1.0901 |
| 1.1197 |
| 1.1452 |
| 1.1477 |
| 1.1337 |
| 1.1258 |
| 1.1309 |
| 1.1579 |
| 1.1379 |
| 1.1580 |
| 1.1581 |
| 1.1642 |
| 1.1768 |
| 1.1652 |
| 1.1643 |
| 1.1638 |
| 1.1481 |
| 1.1309 |
| 1.1372 |
| 1.1314 |
| 1.1363 |
| 1.1321 |
| 1.1256 |
| 1.0906 |
| 1.1072 |
| 1.1051 |
| 1.1033 |
| 1.1000 |
| 1.0991 |
| 1.1037 |
| 1.1024 |
| 1.1006 |
| 1.0987 |
| 1.0709 |
| 1.0782 |
| 1.0899 |
| 1.0912 |
| 1.0684 |
| 1.0702 |
| 1.0918 |
| 1.0944 |
| 1.1251 |
| 1.1248 |
| 1.1259 |
| 1.1040 |
| 1.1146 |
| 1.1133 |
| 1.1006 |
| 1.0868 |
| 1.0703 |
| 1.0484 |
| 1.0622 |
| 1.0477 |
| 1.0274 |
| 1.0368 |
| 1.0552 |
| 1.0500 |
| 1.0532 |
| 1.0653 |
| 1.0853 |
| 1.1027 |
| 1.1169 |
| 1.1229 |
| 1.1221 |
| 1.1094 |
| 1.1077 |
| 1.0987 |
| 1.0945 |
| 1.1049 |
| 1.1083 |
| 1.1079 |
| 1.1132 |
| 1.1138 |
| 1.1168 |
| 1.0921 |
| 1.0943 |
| 1.0978 |
| 1.0969 |
| 1.0807 |
| 1.0673 |
| 1.0934 |
| 1.0950 |
| 1.0803 |
| 1.0945 |
| 1.1066 |
| 1.0990 |
| 1.1130 |
| 1.1187 |
| 1.1165 |
| 1.1188 |
| 1.1247 |
| 1.1434 |
| 1.1613 |
| 1.1585 |
| 1.1668 |
| 1.1646 |
| 1.1618 |
| 1.1505 |
| 1.1626 |
| 1.1601 |
| 1.1684 |
| 1.1666 |
| 1.1615 |
| 1.1679 |
| 1.1506 |
| 1.1431 |
| 1.1504 |
| 1.1878 |
| 1.2111 |
| 1.2086 |
| 1.2044 |
| 1.2045 |
| 1.2018 |
| 1.1785 |
| 1.1929 |
| 1.1880 |
| 1.2011 |
| 1.1929 |
| 1.2177 |
| 1.2187 |
| 1.2266 |
| 1.2021 |
| 1.2135 |
| 1.1918 |
| 1.2089 |
| 1.2001 |
| 1.2072 |
| 1.2090 |
| 1.2378 |
| 1.2553 |
| 1.2326 |
| 1.2214 |
| 1.2322 |
| 1.2248 |
| 1.2203 |
| 1.2049 |
| 1.2076 |
| 1.1967 |
| 1.1838 |
| 1.1629 |
| 1.1776 |
| 1.2101 |
| 1.2089 |
| 1.1962 |
| 1.2026 |
| 1.1850 |
| 1.1800 |
| 1.1692 |
| 1.1724 |
| 1.1906 |
| 1.2004 |
| 1.2077 |
| 1.2282 |
| 1.2232 |
| 1.2372 |
| 1.2071 |
| 1.1665 |
| 1.1640 |
| 1.1451 |
| 1.1299 |
| 1.1325 |
| 1.1381 |
| 1.1446 |
| 1.1613 |
| 1.1460 |
| 1.1327 |
| 1.1370 |
| 1.1241 |
| 1.1441 |
| 1.1188 |
| 1.0188 |
| 1.0391 |
| 1.0233 |
| 1.0203 |
| 1.0191 |
| 1.0402 |
| 1.0359 |
| 1.0293 |
| 1.0460 |
| 1.0575 |
| 1.0681 |
| 1.0590 |
| 1.0599 |
| 1.0394 |
| 1.0404 |
| 1.0527 |
| 1.0457 |
| 1.0180 |
| 1.0111 |
| 1.0198 |
| 1.0334 |
| 1.0349 |
| 1.0327 |
| 1.0246 |
| 1.0202 |
| 1.0119 |
| 1.0086 |
| 0.9843 |
| 0.9954 |
| 0.9951 |
| 0.9920 |
| 0.9943 |