Historyczny ngultrum bhutański / nowa kwanza angolańska

Historia stawek dziennych BTN /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ngultrum bhutański = 9.0446 nowa kwanza angolańska

minimum na

1 ngultrum bhutański = 1.9996 nowa kwanza angolańska

Cena Historia AON / BTN

Date BTN/AON
5.2627
5.3215
5.3771
5.3814
5.3528
5.3615
5.3907
5.4178
5.4123
5.4776
5.4307
5.4101
5.4953
5.4357
5.4815
5.5605
5.5921
5.5049
5.4097
5.3470
5.2556
5.2160
5.3133
5.2819
6.0083
6.1585
6.2169
6.5863
6.8184
7.0010
6.9963
7.0567
7.0899
7.2156
7.4068
7.4084
7.5185
7.4721
7.3796
7.5058
7.7793
7.8661
8.0696
8.0578
7.9597
7.9606
7.9304
7.9532
8.0649
8.1564
8.3713
8.4840
8.6617
8.6743
8.5602
8.5991
8.6198
8.5968
8.5957
8.6183
8.6291
8.6753
8.7268
8.6594
8.7645
8.8125
8.8325
8.9126
8.9422
8.9360
8.8506
8.7716
8.7243
8.3852
8.5415
8.6228
8.5260
8.5640
8.6472
9.0063
8.9886
8.9765
9.0209
9.0041
8.9670
8.9414
8.9917
8.9229
8.8261
8.9791
8.8689
8.8979
8.8553
8.9397
9.0287
8.9354
8.8827
8.8313
8.7885
8.6068
8.5091
8.4260
8.3084
8.4992
8.1349
7.9661
7.8705
7.8200
7.6818
7.5047
7.6112
7.6313
7.8397
7.6702
7.8909
7.8404
7.7632
7.6909
7.6299
7.3023
7.3021
7.3881
7.4518
7.3868
7.4053
7.1067
7.1010
6.8703
6.6934
6.6657
6.8055
6.8679
6.9488
6.9724
6.9452
6.9496
6.8799
6.8404
6.7073
6.7601
6.6100
6.6230
6.7065
6.8283
6.6312
6.4346
6.4508
7.0368
6.9315
6.3444
5.6126
5.3833
5.2645
5.1812
5.1171
5.1259
5.0726
5.0430
5.0809
5.0300
4.9821
5.0439
5.0379
5.0537
5.0137
4.9314
4.8991
4.8572
4.8284
4.7559
4.7286
4.6827
4.6231
4.6854
4.5735
4.5793
4.5846
4.5678
4.6016
4.6113
4.6053
4.4997
4.4312
4.4259
4.4139
4.4067
4.3509
4.3786
4.3648
4.3705
4.4454
4.4006
4.4049
4.3068
4.3597
4.4037
4.3885
4.3220
4.2699
4.2022
4.1804
4.1388
4.0838
4.0594
4.0497
3.9966
3.9410
3.8974
3.7742
3.8025
3.8189
3.7707
3.7703
3.7096
3.6942
3.7201
3.6358
3.6113
3.6027
3.5545
3.5556
3.5543
3.5048
3.4217
3.4228
3.4196
3.2461
3.2518
3.2910
3.3251
3.2952
3.2878
3.3093
3.2975
3.2913
3.2566
3.2588
3.2489
3.2045
3.1698
2.8667
2.6093
2.5996
2.5911
2.5830
2.5757
2.5786
2.5757
2.5497
2.5370
2.5502
2.5636
2.5400
2.5427
2.5577
2.5856
2.6033
2.5951
2.5877
2.5785
2.5944
2.6040
2.5676
2.5801
2.5770
2.5665
2.5639
2.5750
2.5892
2.5733
2.5729
2.5845
2.5557
2.5933
2.5805
2.5913
2.5712
2.5756
2.5838
2.5555
2.5506
2.5290
2.4832
2.4800
2.4787
2.4769
2.4848
2.4476
2.4139
2.4273
2.4286
2.4361
2.4216
2.4421
2.4381
2.4717
2.4667
2.4098
2.4436
2.4917
2.4892
2.4784
2.4816
2.4950
2.4807
2.4918
2.4937
2.4760
2.4846
2.4798
2.4687
2.4821
2.4868
2.4816
2.4744
2.4744
2.4652
2.4609
2.4646
2.4695
2.4838
2.4432
2.4795
2.4626
2.4846
2.4914
2.4940
2.4928
2.4448
2.4464
2.4254
2.3914
2.3886
2.3636
2.3643
2.3199
2.3097
2.2881
2.3011
2.3003
2.3025
2.3051
2.0226
2.0458
2.0438
2.0540
2.0183
2.0267
2.0276
2.0471
2.0472