Povijest dnevnih stopa BTN /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 butanski ngultrum = 9.0446 angolska nova kvanza (1990.–2000.)
Minimalni na
1 butanski ngultrum = 1.9996 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / BTN
Date | BTN/AON |
| 5.2627 |
| 5.3215 |
| 5.3771 |
| 5.3814 |
| 5.3528 |
| 5.3615 |
| 5.3907 |
| 5.4178 |
| 5.4123 |
| 5.4776 |
| 5.4307 |
| 5.4101 |
| 5.4953 |
| 5.4357 |
| 5.4815 |
| 5.5605 |
| 5.5921 |
| 5.5049 |
| 5.4097 |
| 5.3470 |
| 5.2556 |
| 5.2160 |
| 5.3133 |
| 5.2819 |
| 6.0083 |
| 6.1585 |
| 6.2169 |
| 6.5863 |
| 6.8184 |
| 7.0010 |
| 6.9963 |
| 7.0567 |
| 7.0899 |
| 7.2156 |
| 7.4068 |
| 7.4084 |
| 7.5185 |
| 7.4721 |
| 7.3796 |
| 7.5058 |
| 7.7793 |
| 7.8661 |
| 8.0696 |
| 8.0578 |
| 7.9597 |
| 7.9606 |
| 7.9304 |
| 7.9532 |
| 8.0649 |
| 8.1564 |
| 8.3713 |
| 8.4840 |
| 8.6617 |
| 8.6743 |
| 8.5602 |
| 8.5991 |
| 8.6198 |
| 8.5968 |
| 8.5957 |
| 8.6183 |
| 8.6291 |
| 8.6753 |
| 8.7268 |
| 8.6594 |
| 8.7645 |
| 8.8125 |
| 8.8325 |
| 8.9126 |
| 8.9422 |
| 8.9360 |
| 8.8506 |
| 8.7716 |
| 8.7243 |
| 8.3852 |
| 8.5415 |
| 8.6228 |
| 8.5260 |
| 8.5640 |
| 8.6472 |
| 9.0063 |
| 8.9886 |
| 8.9765 |
| 9.0209 |
| 9.0041 |
| 8.9670 |
| 8.9414 |
| 8.9917 |
| 8.9229 |
| 8.8261 |
| 8.9791 |
| 8.8689 |
| 8.8979 |
| 8.8553 |
| 8.9397 |
| 9.0287 |
| 8.9354 |
| 8.8827 |
| 8.8313 |
| 8.7885 |
| 8.6068 |
| 8.5091 |
| 8.4260 |
| 8.3084 |
| 8.4992 |
| 8.1349 |
| 7.9661 |
| 7.8705 |
| 7.8200 |
| 7.6818 |
| 7.5047 |
| 7.6112 |
| 7.6313 |
| 7.8397 |
| 7.6702 |
| 7.8909 |
| 7.8404 |
| 7.7632 |
| 7.6909 |
| 7.6299 |
| 7.3023 |
| 7.3021 |
| 7.3881 |
| 7.4518 |
| 7.3868 |
| 7.4053 |
| 7.1067 |
| 7.1010 |
| 6.8703 |
| 6.6934 |
| 6.6657 |
| 6.8055 |
| 6.8679 |
| 6.9488 |
| 6.9724 |
| 6.9452 |
| 6.9496 |
| 6.8799 |
| 6.8404 |
| 6.7073 |
| 6.7601 |
| 6.6100 |
| 6.6230 |
| 6.7065 |
| 6.8283 |
| 6.6312 |
| 6.4346 |
| 6.4508 |
| 7.0368 |
| 6.9315 |
| 6.3444 |
| 5.6126 |
| 5.3833 |
| 5.2645 |
| 5.1812 |
| 5.1171 |
| 5.1259 |
| 5.0726 |
| 5.0430 |
| 5.0809 |
| 5.0300 |
| 4.9821 |
| 5.0439 |
| 5.0379 |
| 5.0537 |
| 5.0137 |
| 4.9314 |
| 4.8991 |
| 4.8572 |
| 4.8284 |
| 4.7559 |
| 4.7286 |
| 4.6827 |
| 4.6231 |
| 4.6854 |
| 4.5735 |
| 4.5793 |
| 4.5846 |
| 4.5678 |
| 4.6016 |
| 4.6113 |
| 4.6053 |
| 4.4997 |
| 4.4312 |
| 4.4259 |
| 4.4139 |
| 4.4067 |
| 4.3509 |
| 4.3786 |
| 4.3648 |
| 4.3705 |
| 4.4454 |
| 4.4006 |
| 4.4049 |
| 4.3068 |
| 4.3597 |
| 4.4037 |
| 4.3885 |
| 4.3220 |
| 4.2699 |
| 4.2022 |
| 4.1804 |
| 4.1388 |
| 4.0838 |
| 4.0594 |
| 4.0497 |
| 3.9966 |
| 3.9410 |
| 3.8974 |
| 3.7742 |
| 3.8025 |
| 3.8189 |
| 3.7707 |
| 3.7703 |
| 3.7096 |
| 3.6942 |
| 3.7201 |
| 3.6358 |
| 3.6113 |
| 3.6027 |
| 3.5545 |
| 3.5556 |
| 3.5543 |
| 3.5048 |
| 3.4217 |
| 3.4228 |
| 3.4196 |
| 3.2461 |
| 3.2518 |
| 3.2910 |
| 3.3251 |
| 3.2952 |
| 3.2878 |
| 3.3093 |
| 3.2975 |
| 3.2913 |
| 3.2566 |
| 3.2588 |
| 3.2489 |
| 3.2045 |
| 3.1698 |
| 2.8667 |
| 2.6093 |
| 2.5996 |
| 2.5911 |
| 2.5830 |
| 2.5757 |
| 2.5786 |
| 2.5757 |
| 2.5497 |
| 2.5370 |
| 2.5502 |
| 2.5636 |
| 2.5400 |
| 2.5427 |
| 2.5577 |
| 2.5856 |
| 2.6033 |
| 2.5951 |
| 2.5877 |
| 2.5785 |
| 2.5944 |
| 2.6040 |
| 2.5676 |
| 2.5801 |
| 2.5770 |
| 2.5665 |
| 2.5639 |
| 2.5750 |
| 2.5892 |
| 2.5733 |
| 2.5729 |
| 2.5845 |
| 2.5557 |
| 2.5933 |
| 2.5805 |
| 2.5913 |
| 2.5712 |
| 2.5756 |
| 2.5838 |
| 2.5555 |
| 2.5506 |
| 2.5290 |
| 2.4832 |
| 2.4800 |
| 2.4787 |
| 2.4769 |
| 2.4848 |
| 2.4476 |
| 2.4139 |
| 2.4273 |
| 2.4286 |
| 2.4361 |
| 2.4216 |
| 2.4421 |
| 2.4381 |
| 2.4717 |
| 2.4667 |
| 2.4098 |
| 2.4436 |
| 2.4917 |
| 2.4892 |
| 2.4784 |
| 2.4816 |
| 2.4950 |
| 2.4807 |
| 2.4918 |
| 2.4937 |
| 2.4760 |
| 2.4846 |
| 2.4798 |
| 2.4687 |
| 2.4821 |
| 2.4868 |
| 2.4816 |
| 2.4744 |
| 2.4744 |
| 2.4652 |
| 2.4609 |
| 2.4646 |
| 2.4695 |
| 2.4838 |
| 2.4432 |
| 2.4795 |
| 2.4626 |
| 2.4846 |
| 2.4914 |
| 2.4940 |
| 2.4928 |
| 2.4448 |
| 2.4464 |
| 2.4254 |
| 2.3914 |
| 2.3886 |
| 2.3636 |
| 2.3643 |
| 2.3199 |
| 2.3097 |
| 2.2881 |
| 2.3011 |
| 2.3003 |
| 2.3025 |
| 2.3051 |
| 2.0226 |
| 2.0458 |
| 2.0438 |
| 2.0540 |
| 2.0183 |
| 2.0267 |
| 2.0276 |
| 2.0471 |
| 2.0472 |