Istorijos Butano ngultrumas / Angolos naujoji kvanza

Istorija dienos normos BTN /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Butano ngultrumas = 9.0446 Angolos naujoji kvanza

rečiausiai

1 Butano ngultrumas = 1.9996 Angolos naujoji kvanza

Kaina istorija AON / BTN

Date BTN/AON
5.2627
5.3215
5.3771
5.3814
5.3528
5.3615
5.3907
5.4178
5.4123
5.4776
5.4307
5.4101
5.4953
5.4357
5.4815
5.5605
5.5921
5.5049
5.4097
5.3470
5.2556
5.2160
5.3133
5.2819
6.0083
6.1585
6.2169
6.5863
6.8184
7.0010
6.9963
7.0567
7.0899
7.2156
7.4068
7.4084
7.5185
7.4721
7.3796
7.5058
7.7793
7.8661
8.0696
8.0578
7.9597
7.9606
7.9304
7.9532
8.0649
8.1564
8.3713
8.4840
8.6617
8.6743
8.5602
8.5991
8.6198
8.5968
8.5957
8.6183
8.6291
8.6753
8.7268
8.6594
8.7645
8.8125
8.8325
8.9126
8.9422
8.9360
8.8506
8.7716
8.7243
8.3852
8.5415
8.6228
8.5260
8.5640
8.6472
9.0063
8.9886
8.9765
9.0209
9.0041
8.9670
8.9414
8.9917
8.9229
8.8261
8.9791
8.8689
8.8979
8.8553
8.9397
9.0287
8.9354
8.8827
8.8313
8.7885
8.6068
8.5091
8.4260
8.3084
8.4992
8.1349
7.9661
7.8705
7.8200
7.6818
7.5047
7.6112
7.6313
7.8397
7.6702
7.8909
7.8404
7.7632
7.6909
7.6299
7.3023
7.3021
7.3881
7.4518
7.3868
7.4053
7.1067
7.1010
6.8703
6.6934
6.6657
6.8055
6.8679
6.9488
6.9724
6.9452
6.9496
6.8799
6.8404
6.7073
6.7601
6.6100
6.6230
6.7065
6.8283
6.6312
6.4346
6.4508
7.0368
6.9315
6.3444
5.6126
5.3833
5.2645
5.1812
5.1171
5.1259
5.0726
5.0430
5.0809
5.0300
4.9821
5.0439
5.0379
5.0537
5.0137
4.9314
4.8991
4.8572
4.8284
4.7559
4.7286
4.6827
4.6231
4.6854
4.5735
4.5793
4.5846
4.5678
4.6016
4.6113
4.6053
4.4997
4.4312
4.4259
4.4139
4.4067
4.3509
4.3786
4.3648
4.3705
4.4454
4.4006
4.4049
4.3068
4.3597
4.4037
4.3885
4.3220
4.2699
4.2022
4.1804
4.1388
4.0838
4.0594
4.0497
3.9966
3.9410
3.8974
3.7742
3.8025
3.8189
3.7707
3.7703
3.7096
3.6942
3.7201
3.6358
3.6113
3.6027
3.5545
3.5556
3.5543
3.5048
3.4217
3.4228
3.4196
3.2461
3.2518
3.2910
3.3251
3.2952
3.2878
3.3093
3.2975
3.2913
3.2566
3.2588
3.2489
3.2045
3.1698
2.8667
2.6093
2.5996
2.5911
2.5830
2.5757
2.5786
2.5757
2.5497
2.5370
2.5502
2.5636
2.5400
2.5427
2.5577
2.5856
2.6033
2.5951
2.5877
2.5785
2.5944
2.6040
2.5676
2.5801
2.5770
2.5665
2.5639
2.5750
2.5892
2.5733
2.5729
2.5845
2.5557
2.5933
2.5805
2.5913
2.5712
2.5756
2.5838
2.5555
2.5506
2.5290
2.4832
2.4800
2.4787
2.4769
2.4848
2.4476
2.4139
2.4273
2.4286
2.4361
2.4216
2.4421
2.4381
2.4717
2.4667
2.4098
2.4436
2.4917
2.4892
2.4784
2.4816
2.4950
2.4807
2.4918
2.4937
2.4760
2.4846
2.4798
2.4687
2.4821
2.4868
2.4816
2.4744
2.4744
2.4652
2.4609
2.4646
2.4695
2.4838
2.4432
2.4795
2.4626
2.4846
2.4914
2.4940
2.4928
2.4448
2.4464
2.4254
2.3914
2.3886
2.3636
2.3643
2.3199
2.3097
2.2881
2.3011
2.3003
2.3025
2.3051
2.0226
2.0458
2.0438
2.0540
2.0183
2.0267
2.0276
2.0471
2.0472