Historique des taux quotidiens BRC /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.029705 rial yéménite
le minimum le
1 cruzado brésilien = 0.009992 rial yéménite
Historique des prix YER / BRC
Date | BRC/YER |
| 0.017789 |
| 0.017683 |
| 0.017972 |
| 0.017791 |
| 0.017534 |
| 0.017676 |
| 0.018127 |
| 0.018100 |
| 0.018274 |
| 0.018204 |
| 0.018294 |
| 0.018401 |
| 0.018274 |
| 0.018311 |
| 0.018314 |
| 0.018183 |
| 0.018476 |
| 0.018377 |
| 0.018642 |
| 0.018648 |
| 0.018743 |
| 0.018680 |
| 0.018386 |
| 0.018427 |
| 0.018496 |
| 0.018641 |
| 0.018727 |
| 0.018542 |
| 0.018673 |
| 0.018189 |
| 0.018157 |
| 0.018018 |
| 0.017565 |
| 0.017881 |
| 0.018285 |
| 0.018812 |
| 0.018484 |
| 0.018361 |
| 0.018626 |
| 0.018243 |
| 0.018536 |
| 0.018784 |
| 0.019152 |
| 0.019124 |
| 0.018854 |
| 0.018784 |
| 0.018970 |
| 0.019070 |
| 0.018781 |
| 0.018642 |
| 0.018321 |
| 0.018095 |
| 0.018304 |
| 0.018539 |
| 0.018253 |
| 0.018186 |
| 0.018084 |
| 0.018329 |
| 0.017401 |
| 0.017561 |
| 0.017616 |
| 0.017601 |
| 0.017640 |
| 0.017609 |
| 0.017860 |
| 0.017539 |
| 0.017824 |
| 0.017244 |
| 0.017019 |
| 0.017728 |
| 0.017253 |
| 0.017117 |
| 0.017394 |
| 0.016788 |
| 0.017091 |
| 0.017170 |
| 0.017930 |
| 0.016949 |
| 0.017312 |
| 0.017452 |
| 0.017275 |
| 0.016962 |
| 0.016958 |
| 0.017450 |
| 0.017616 |
| 0.017467 |
| 0.018094 |
| 0.017490 |
| 0.017817 |
| 0.017760 |
| 0.017687 |
| 0.016788 |
| 0.016985 |
| 0.016932 |
| 0.017139 |
| 0.017424 |
| 0.017606 |
| 0.017655 |
| 0.018901 |
| 0.019049 |
| 0.018776 |
| 0.017881 |
| 0.017734 |
| 0.018442 |
| 0.019078 |
| 0.018288 |
| 0.017942 |
| 0.017816 |
| 0.017738 |
| 0.017657 |
| 0.017453 |
| 0.017192 |
| 0.017101 |
| 0.016744 |
| 0.016390 |
| 0.016059 |
| 0.016087 |
| 0.016018 |
| 0.015958 |
| 0.016293 |
| 0.015997 |
| 0.016244 |
| 0.016311 |
| 0.016686 |
| 0.016447 |
| 0.016083 |
| 0.016268 |
| 0.016509 |
| 0.016498 |
| 0.016758 |
| 0.017057 |
| 0.017127 |
| 0.017282 |
| 0.017772 |
| 0.017555 |
| 0.017025 |
| 0.017370 |
| 0.017279 |
| 0.017686 |
| 0.017563 |
| 0.017882 |
| 0.017441 |
| 0.018149 |
| 0.018443 |
| 0.018080 |
| 0.017747 |
| 0.018052 |
| 0.017257 |
| 0.017136 |
| 0.017304 |
| 0.017399 |
| 0.016857 |
| 0.016632 |
| 0.016344 |
| 0.016105 |
| 0.016169 |
| 0.015701 |
| 0.016485 |
| 0.015860 |
| 0.016304 |
| 0.016922 |
| 0.016952 |
| 0.017001 |
| 0.016652 |
| 0.016747 |
| 0.017210 |
| 0.016561 |
| 0.017225 |
| 0.017679 |
| 0.017864 |
| 0.017961 |
| 0.017822 |
| 0.017013 |
| 0.016830 |
| 0.016844 |
| 0.017149 |
| 0.015740 |
| 0.016152 |
| 0.016229 |
| 0.016461 |
| 0.016176 |
| 0.016313 |
| 0.016689 |
| 0.017168 |
| 0.017166 |
| 0.016637 |
| 0.016200 |
| 0.016739 |
| 0.016845 |
| 0.017203 |
| 0.017561 |
| 0.016986 |
| 0.017047 |
| 0.017213 |
| 0.016673 |
| 0.017531 |
| 0.017685 |
| 0.018486 |
| 0.016986 |
| 0.016309 |
| 0.015992 |
| 0.015690 |
| 0.016709 |
| 0.016119 |
| 0.017323 |
| 0.017667 |
| 0.017189 |
| 0.017638 |
| 0.018043 |
| 0.018417 |
| 0.019598 |
| 0.020356 |
| 0.020797 |
| 0.021087 |
| 0.021060 |
| 0.021321 |
| 0.021775 |
| 0.021741 |
| 0.022367 |
| 0.022454 |
| 0.022520 |
| 0.022372 |
| 0.022164 |
| 0.021761 |
| 0.021465 |
| 0.021739 |
| 0.021842 |
| 0.021999 |
| 0.022736 |
| 0.022908 |
| 0.021998 |
| 0.022136 |
| 0.022361 |
| 0.021895 |
| 0.021809 |
| 0.022326 |
| 0.022358 |
| 0.021854 |
| 0.022297 |
| 0.022566 |
| 0.023177 |
| 0.023229 |
| 0.024153 |
| 0.024317 |
| 0.024286 |
| 0.023585 |
| 0.023593 |
| 0.023824 |
| 0.023389 |
| 0.023508 |
| 0.023262 |
| 0.022589 |
| 0.022175 |
| 0.022960 |
| 0.022979 |
| 0.023199 |
| 0.023143 |
| 0.023483 |
| 0.023569 |
| 0.023469 |
| 0.023465 |
| 0.023853 |
| 0.023706 |
| 0.024024 |
| 0.024388 |
| 0.024615 |
| 0.024336 |
| 0.024743 |
| 0.024189 |
| 0.024219 |
| 0.024490 |
| 0.024308 |
| 0.023573 |
| 0.023525 |
| 0.023364 |
| 0.023220 |
| 0.023830 |
| 0.023958 |
| 0.024397 |
| 0.024099 |
| 0.024705 |
| 0.024796 |
| 0.024510 |
| 0.024395 |
| 0.023504 |
| 0.022548 |
| 0.022384 |
| 0.021824 |
| 0.022248 |
| 0.021950 |
| 0.022478 |
| 0.023273 |
| 0.023349 |
| 0.024501 |
| 0.024555 |
| 0.024127 |
| 0.023580 |
| 0.023474 |
| 0.023645 |
| 0.024112 |
| 0.024288 |
| 0.024623 |
| 0.024272 |
| 0.024785 |
| 0.024647 |
| 0.025103 |
| 0.025680 |
| 0.026153 |
| 0.026386 |
| 0.026597 |
| 0.026892 |
| 0.027420 |
| 0.027663 |
| 0.027710 |
| 0.027999 |
| 0.028132 |
| 0.028118 |
| 0.027962 |
| 0.028233 |
| 0.028952 |
| 0.028411 |
| 0.028487 |
| 0.028086 |
| 0.027692 |
| 0.027596 |
| 0.027400 |
| 0.027658 |
| 0.027900 |
| 0.027998 |
| 0.027642 |
| 0.027895 |
| 0.028637 |
| 0.028825 |
| 0.029135 |
| 0.028455 |
| 0.029074 |
| 0.029161 |
| 0.029357 |
| 0.028868 |
| 0.029026 |
| 0.028887 |
| 0.028661 |
| 0.029167 |
| 0.029166 |
| 0.029107 |
| 0.028567 |
| 0.027523 |
| 0.027583 |
| 0.027294 |
| 0.027546 |
| 0.027743 |
| 0.028112 |
| 0.027570 |
| 0.027672 |
| 0.028949 |
| 0.028534 |
| 0.028401 |
| 0.028948 |
| 0.029080 |
| 0.029099 |
| 0.028699 |
| 0.028976 |
| 0.029210 |
| 0.028701 |
| 0.028941 |
| 0.029324 |
| 0.029683 |
| 0.029056 |
| 0.029185 |
| 0.028684 |
| 0.028622 |
| 0.028543 |
| 0.028548 |
| 0.027672 |
| 0.027321 |
| 0.026905 |
| 0.026848 |
| 0.026656 |
| 0.026577 |
| 0.026788 |
| 0.026357 |
| 0.027968 |
| 0.028637 |
| 0.028721 |
| 0.028543 |
| 0.028126 |
| 0.027933 |
| 0.028166 |
| 0.027572 |
| 0.027871 |
| 0.027853 |
| 0.028318 |
| 0.028137 |
| 0.028775 |
| 0.028483 |
| 0.028035 |
| 0.027691 |
| 0.027897 |
| 0.027619 |
| 0.028350 |
| 0.026317 |
| 0.026872 |
| 0.025521 |
| 0.025218 |
| 0.025206 |
| 0.026047 |
| 0.025752 |
| 0.026012 |
| 0.025566 |
| 0.025847 |
| 0.022951 |
| 0.021896 |
| 0.021171 |
| 0.021452 |
| 0.021338 |
| 0.020312 |
| 0.019773 |
| 0.019526 |
| 0.019666 |
| 0.020185 |
| 0.019076 |
| 0.018800 |
| 0.019441 |
| 0.019358 |
| 0.019983 |
| 0.019739 |
| 0.020097 |
| 0.020779 |
| 0.020501 |
| 0.021096 |
| 0.020827 |
| 0.020561 |