Historia stawek dziennych BND /TRY ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 24.1757 lira turecka
minimum na
1 dolar brunejski = 0.7742 lira turecka
Date | BND/TRY |
---|---|
23.7919 | |
23.9033 | |
23.8571 | |
23.8783 | |
23.8409 | |
23.8960 | |
23.9320 | |
23.9171 | |
24.1189 | |
24.0874 | |
23.5050 | |
23.1674 | |
22.9469 | |
22.8432 | |
22.6707 | |
22.6304 | |
22.5739 | |
22.5923 | |
22.4892 | |
22.3347 | |
22.0657 | |
21.8176 | |
21.5512 | |
21.6520 | |
21.6206 | |
21.4937 | |
21.0226 | |
21.0909 | |
20.7046 | |
20.4704 | |
20.3406 | |
20.2606 | |
20.0099 | |
19.9433 | |
19.7898 | |
19.7821 | |
19.7645 | |
19.3809 | |
20.0598 | |
19.9718 | |
20.1371 | |
20.2528 | |
20.2930 | |
19.9858 | |
19.3704 | |
19.1845 | |
19.2842 | |
17.6041 | |
17.6271 | |
15.7636 | |
14.8906 | |
14.7608 | |
14.7096 | |
14.7265 | |
14.5847 | |
14.5874 | |
14.5609 | |
14.0736 | |
14.0351 | |
13.9990 | |
14.1288 | |
14.1380 | |
14.2215 | |
14.3367 | |
14.2225 | |
14.2250 | |
14.0785 | |
13.9731 | |
13.8227 | |
13.7420 | |
13.7801 | |
13.8125 | |
13.5486 | |
13.4491 | |
13.5052 | |
13.1596 | |
13.1459 | |
13.1421 | |
13.0248 | |
12.9361 | |
12.9109 | |
12.8603 | |
12.9926 | |
13.0501 | |
12.9739 | |
13.0116 | |
12.9782 | |
13.0502 | |
13.0249 | |
13.0008 | |
12.8800 | |
12.5122 | |
12.3449 | |
12.0429 | |
11.9629 | |
12.4778 | |
12.4170 | |
12.0939 | |
11.9972 | |
11.6057 | |
11.1952 | |
10.8442 | |
10.7443 | |
10.7427 | |
10.9306 | |
10.8561 | |
10.5784 | |
10.1898 | |
10.1585 | |
10.0832 | |
10.1111 | |
9.8155 | |
10.0069 | |
9.9848 | |
10.1957 | |
9.6719 | |
8.5681 | |
9.8576 | |
10.1123 | |
10.0939 | |
9.3137 | |
8.3770 | |
7.4492 | |
7.1919 | |
7.0790 | |
7.1252 | |
6.9227 | |
6.6446 | |
6.5237 | |
6.5139 | |
6.4143 | |
6.2736 | |
6.1714 | |
6.2244 | |
6.2030 | |
6.2401 | |
6.3817 | |
6.1805 | |
6.2927 | |
6.3148 | |
6.3862 | |
6.4453 | |
6.4682 | |
6.5310 | |
6.3792 | |
6.5064 | |
6.4218 | |
6.3025 | |
6.2228 | |
6.2481 | |
6.2083 | |
6.2573 | |
6.0585 | |
6.0845 | |
6.0387 | |
6.1382 | |
5.8431 | |
5.6010 | |
5.7604 | |
5.4665 | |
5.3056 | |
5.2599 | |
5.3010 | |
5.4032 | |
5.5868 | |
5.6160 | |
5.6213 | |
5.6411 | |
5.6036 | |
5.7227 | |
5.8941 | |
5.8307 | |
5.8535 | |
5.8791 | |
5.7229 | |
6.0404 | |
6.1802 | |
5.9489 | |
5.8069 | |
5.8132 | |
5.7083 | |
5.6775 | |
5.6127 | |
5.4854 | |
5.4546 | |
5.4137 | |
5.3911 | |
5.3905 | |
5.3385 | |
5.0608 | |
4.9910 | |
4.9376 | |
4.9382 | |
4.9276 | |
4.9188 | |
4.9074 | |
4.8880 | |
4.8716 | |
4.8340 | |
4.7802 | |
4.8219 | |
4.9855 | |
4.9785 | |
4.9245 | |
4.8794 | |
4.8015 | |
4.7206 | |
4.6086 | |
4.5044 | |
4.5276 | |
4.4460 | |
4.4435 | |
4.3631 | |
4.3551 | |
4.3250 | |
4.3756 | |
4.3800 | |
4.3886 | |
4.3540 | |
4.4237 | |
4.4107 | |
4.3878 | |
4.3184 | |
4.2743 | |
4.1948 | |
4.2061 | |
4.2144 | |
4.2438 | |
4.2259 | |
4.2077 | |
4.3061 | |
4.3301 | |
4.2327 | |
4.1828 | |
4.2350 | |
4.2417 | |
4.2534 | |
4.3006 | |
4.3085 | |
4.1824 | |
4.1200 | |
4.1391 | |
4.1596 | |
4.1998 | |
4.2293 | |
4.2329 | |
4.1854 | |
4.2964 | |
4.3495 | |
4.2888 | |
4.3212 | |
4.4915 | |
4.4635 | |
4.5136 | |
4.5091 | |
4.4053 | |
4.3149 | |
4.2983 | |
4.2143 | |
4.0847 | |
4.1183 | |
4.0485 | |
4.0242 | |
3.9932 | |
3.9286 | |
3.9237 | |
3.9093 | |
3.8628 | |
3.3789 | |
3.3802 | |
3.4661 | |
3.4164 | |
3.3560 | |
3.3568 | |
3.4098 | |
3.3815 | |
3.3328 | |
3.5595 | |
3.8542 | |
3.6764 | |
3.8406 | |
3.9441 | |
4.0184 | |
4.0981 | |
4.3368 | |
4.2107 | |
4.4589 | |
4.1884 | |
4.2812 | |
4.3950 | |
4.0790 | |
4.0379 | |
4.6008 | |
3.4840 | |
3.2328 | |
3.1366 | |
3.5629 | |
3.4765 | |
3.3925 | |
3.4563 | |
3.1164 | |
3.3966 | |
3.2109 | |
3.4061 | |
3.4019 | |
3.2703 | |
3.1947 | |
3.0329 | |
3.1014 | |
3.1235 | |
3.1083 | |
3.0322 | |
3.0268 | |
2.9936 | |
2.9266 | |
2.8889 | |
2.8728 | |
2.8600 | |
2.8681 | |
2.8724 | |
2.8872 | |
2.8640 | |
2.8760 | |
2.8110 | |
2.8364 | |
2.8330 | |
2.8442 | |
2.8372 | |
2.8735 | |
2.9028 | |
2.8969 | |
2.8420 | |
2.8074 | |
2.7770 | |
2.7271 | |
2.6980 | |
2.7206 | |
2.6213 | |
2.6224 | |
2.5883 | |
2.5365 | |
2.5303 | |
2.5521 | |
2.5691 | |
2.5890 | |
2.5890 | |
2.5947 | |
2.6116 | |
2.5776 | |
2.6051 | |
2.5712 | |
2.5228 | |
2.5493 | |
2.5372 | |
2.5545 | |
2.5855 | |
2.5720 | |
2.5402 | |
2.5528 | |
2.5469 | |
2.5669 | |
2.6494 | |
2.6577 | |
2.6120 | |
2.5925 | |
2.5911 | |
2.6449 | |
2.6304 | |
2.5716 | |
2.5578 | |
2.5785 | |
2.6130 | |
2.6619 | |
2.6527 | |
2.6681 | |
2.5863 | |
2.4435 | |
2.4291 | |
2.4407 | |
2.4381 | |
2.4819 | |
2.3936 | |
2.3644 | |
2.3213 | |
2.2806 | |
2.2240 | |
2.2159 | |
2.2320 | |
2.2367 | |
2.2152 | |
2.1928 | |
2.1851 | |
2.1852 | |
2.2021 | |
2.1694 | |
2.1792 | |
2.1908 | |
2.2152 | |
2.2314 | |
2.2319 | |
2.2144 | |
2.1504 | |
2.1564 | |
2.1558 | |
2.1609 | |
2.1494 | |
2.1293 | |
2.1465 | |
2.1579 | |
2.1589 | |
2.1520 | |
2.0830 | |
2.1025 | |
2.0955 | |
2.1078 | |
2.0918 | |
2.1057 | |
2.1084 | |
2.0922 | |
2.1086 | |
2.1072 | |
2.1070 | |
2.0995 | |
2.0798 | |
2.0800 | |
2.1059 | |
2.1110 | |
2.0861 | |
2.0628 | |
2.0761 | |
2.0608 | |
2.0991 | |
2.0721 | |
2.0683 | |
2.0098 | |
2.0193 | |
2.0567 | |
2.0280 | |
2.0782 | |
2.0951 | |
2.0941 | |
2.0962 | |
2.1397 | |
2.1390 | |
2.1684 | |
2.1235 | |
2.0677 | |
2.0855 | |
2.0302 | |
2.0041 | |
2.0167 | |
2.0182 | |
1.9619 | |
1.9582 | |
1.9891 | |
2.0030 | |
2.0027 | |
2.0344 | |
2.0220 | |
1.9785 | |
1.9511 | |
1.9455 | |
2.0178 | |
2.0406 | |
2.0211 | |
1.9999 | |
1.9423 | |
1.9045 | |
1.8961 | |
1.8598 | |
1.8933 | |
1.8912 | |
1.8443 | |
1.8165 | |
1.8087 | |
1.8319 | |
1.7990 | |
1.7548 | |
1.7529 | |
1.7124 | |
1.7480 | |
1.7521 | |
1.7553 | |
1.7914 | |
1.7172 | |
1.6965 | |
1.7135 | |
1.7186 | |
1.7478 | |
1.7344 | |
1.7513 | |
1.7652 | |
1.7888 | |
1.7837 | |
1.7865 | |
1.7649 | |
1.7544 | |
1.7273 | |
1.7278 | |
1.7428 | |
1.7390 | |
1.7184 | |
1.7091 | |
1.6891 | |
1.7091 | |
1.7059 | |
1.7089 | |
1.6998 | |
1.7121 | |
1.7125 | |
1.6665 | |
1.6767 | |
1.6623 | |
1.6763 | |
1.6645 | |
1.6802 | |
1.6933 | |
1.7015 | |
1.6942 | |
1.6764 | |
1.7053 | |
1.7597 | |
1.7551 | |
1.7491 | |
1.7542 | |
1.7375 | |
1.7288 | |
1.7450 | |
1.7839 | |
1.7954 | |
1.7551 | |
1.7213 | |
1.7135 | |
1.6765 | |
1.6558 | |
1.6167 | |
1.6249 | |
1.6210 | |
1.6042 | |
1.6249 | |
1.6365 | |
1.6217 | |
1.6030 | |
1.5940 | |
1.5931 | |
1.5969 | |
1.6106 | |
1.5859 | |
1.5881 | |
1.6023 | |
1.5868 | |
1.5591 | |
1.5292 | |
1.5246 | |
1.5206 | |
1.5197 | |
1.5162 | |
1.5355 | |
1.5250 | |
1.5215 | |
1.5203 | |
1.4950 | |
1.5107 | |
1.5004 | |
1.4645 | |
1.4690 | |
1.4582 | |
1.4565 | |
1.4555 | |
1.4561 | |
1.4481 | |
1.4429 | |
1.4571 | |
1.4541 | |
1.4508 | |
1.4435 | |
1.4465 | |
1.4484 | |
1.4279 | |
1.4319 | |
1.4168 | |
1.4327 | |
1.4347 | |
1.4463 | |
1.4551 | |
1.4617 | |
1.4711 | |
1.4634 | |
1.4669 | |
1.4658 | |
1.4710 | |
1.4710 | |
1.4698 | |
1.4564 | |
1.4768 | |
1.4687 | |
1.4806 | |
1.4746 | |
1.4585 | |
1.4670 | |
1.4694 | |
1.4558 | |
1.4607 | |
1.4388 | |
1.4391 | |
1.4390 | |
1.4345 | |
1.4477 | |
1.4433 | |
1.4375 | |
1.4351 | |
1.4256 | |
1.4180 | |
1.4264 | |
1.4208 | |
1.4390 | |
1.4380 | |
1.4413 | |
1.4385 | |
1.4149 | |
1.4213 | |
1.4375 | |
1.4401 | |
1.4245 | |
1.4194 | |
1.4222 | |
1.4388 | |
1.4252 | |
1.4062 | |
1.4087 | |
1.3908 | |
1.4026 | |
1.4107 | |
1.4213 | |
1.4354 | |
1.4355 | |
1.4455 | |
1.4549 | |
1.4662 | |
1.4510 | |
1.4342 | |
1.4302 | |
1.4303 | |
1.4173 | |
1.3837 | |
1.3995 | |
1.4111 | |
1.4300 | |
1.4554 | |
1.4219 | |
1.4561 | |
1.4510 | |
1.4387 | |
1.4527 | |
1.4596 | |
1.4416 | |
1.4818 | |
1.4801 | |
1.4362 | |
1.3947 | |
1.4227 | |
1.3716 | |
1.3421 | |
1.3165 | |
1.3219 | |
1.3007 | |
1.2743 | |
1.2866 | |
1.2943 | |
1.2867 | |
1.2707 | |
1.2518 | |
1.2439 | |
1.2323 | |
1.2267 | |
1.2050 | |
1.2173 | |
1.2334 | |
1.2432 | |
1.2437 | |
1.2666 | |
1.2584 | |
1.2391 | |
1.2451 | |
1.2378 | |
1.2512 | |
1.2199 | |
1.1994 | |
1.2235 | |
1.2132 | |
1.1840 | |
1.1855 | |
1.1512 | |
1.1361 | |
1.1431 | |
1.1151 | |
1.1170 | |
1.0976 | |
1.1014 | |
1.0908 | |
1.0889 | |
1.0797 | |
1.0994 | |
1.1131 | |
1.1208 | |
1.1168 | |
1.1163 | |
1.1224 | |
1.1219 | |
1.1107 | |
1.1048 | |
1.1040 | |
1.1101 | |
1.1184 | |
1.1250 | |
1.1225 | |
1.1300 | |
1.1195 | |
1.1192 | |
1.1351 | |
1.1224 | |
1.1213 | |
1.1144 | |
1.0925 | |
1.0906 | |
1.0757 | |
1.0773 | |
1.0672 | |
1.0862 | |
1.0931 | |
1.1064 | |
1.0929 | |
1.0936 | |
1.0968 | |
1.0791 | |
1.0746 | |
1.0736 | |
1.0598 | |
1.0626 | |
1.0455 | |
1.0415 | |
1.0610 | |
1.0739 | |
1.0875 | |
1.0807 | |
1.0789 | |
1.1033 | |
1.0797 | |
1.0638 | |
1.0624 | |
1.0718 | |
1.0598 | |
1.0471 | |
1.0485 | |
1.0529 | |
1.0515 | |
1.0530 | |
1.0526 | |
1.0389 | |
1.0431 | |
1.0317 | |
1.0427 | |
1.0242 | |
1.0183 | |
0.9939 | |
1.0135 | |
1.0341 | |
1.0335 | |
1.0278 | |
1.0443 | |
1.0342 | |
1.0398 | |
1.0280 | |
1.0365 | |
1.0337 | |
1.0373 | |
1.0493 | |
1.0708 | |
1.0781 | |
1.0307 | |
1.0364 | |
1.1085 | |
1.0960 | |
1.1013 | |
1.1741 | |
1.1168 | |
1.1002 | |
1.0869 | |
1.0633 | |
1.0856 | |
1.0782 | |
1.0814 | |
1.0457 | |
1.0205 | |
1.0167 | |
1.0194 | |
1.0394 | |
1.0365 | |
1.0433 | |
1.0465 | |
1.0655 | |
1.0101 | |
1.0212 | |
1.0956 | |
1.0051 | |
0.9348 | |
0.8953 | |
0.8469 | |
0.8403 | |
0.8484 | |
0.8234 | |
0.7996 | |
0.8033 | |
0.8020 | |
0.8021 | |
0.7913 | |
0.8302 | |
0.8248 | |
0.8398 | |
0.8459 | |
0.8447 | |
0.8449 | |
0.8542 | |
0.8572 | |
0.8439 | |
0.8595 | |
0.8477 | |
0.8645 | |
0.8713 | |
0.8814 | |
0.9084 | |
0.9086 | |
0.8760 | |
0.8999 | |
0.8535 | |
0.8684 | |
0.8491 | |
0.8316 | |
0.8142 | |
0.8107 | |
0.8277 | |
0.7878 | |
0.8030 | |
0.8092 | |
0.7750 | |
0.7866 | |
0.7845 | |
0.7906 | |
0.7935 | |
0.7844 | |
0.7907 | |
0.8033 | |
0.7948 | |
0.8100 | |
0.7951 | |
0.7956 | |
0.8258 | |
0.8059 | |
0.7862 | |
0.7987 | |
0.8066 | |
0.8296 | |
0.8531 | |
0.8508 | |
0.8607 | |
0.8812 | |
0.8427 | |
0.8392 | |
0.8592 | |
0.8214 | |
0.8331 | |
0.8402 | |
0.8503 | |
0.8560 | |
0.8468 | |
0.8687 | |
0.8538 | |
0.8639 | |
0.8624 | |
0.8733 | |
0.8769 | |
0.8919 | |
0.8793 | |
0.8886 | |
0.8978 | |
0.9080 | |
0.9059 | |
0.9107 | |
0.9199 | |
0.9467 | |
0.9021 | |
0.9008 | |
0.9154 | |
0.9186 | |
0.9272 | |
0.9148 | |
0.9258 | |
0.9382 | |
0.9220 | |
0.9268 | |
0.9259 | |
0.9291 | |
0.9418 | |
0.9457 | |
0.9291 | |
0.9264 | |
0.9198 | |
0.9267 | |
0.9271 | |
0.9309 | |
0.9444 | |
0.9536 | |
0.9558 | |
0.9216 | |
0.9366 | |
0.9256 | |
0.9415 | |
0.9169 | |
0.9261 | |
0.9278 | |
0.9426 | |
0.9773 | |
1.0000 | |
0.9856 | |
0.9905 | |
1.0425 | |
1.0080 | |
0.9776 | |
0.9945 | |
0.9619 | |
0.9543 | |
0.9215 | |
0.8335 | |
0.8286 | |
0.8295 | |
0.8405 | |
0.8215 | |
0.8201 | |
0.8197 | |
0.8124 | |
0.8179 | |
0.7962 | |
0.8007 | |
0.8013 | |
0.8070 | |
0.8076 | |
0.8051 | |
0.8066 | |
0.8092 | |
0.8094 | |
0.8110 | |
0.8105 | |
0.8087 | |
0.7979 | |
0.7995 | |
0.7995 | |
0.8023 | |
0.8009 | |
0.8010 | |
0.7971 | |
0.8057 | |
0.8051 | |
0.7995 | |
0.7974 | |
0.7996 | |
0.8001 | |
0.7976 | |
0.7980 | |
0.8077 | |
0.8192 | |
0.8142 | |
0.7999 | |
0.7960 | |
0.8049 | |
0.7910 | |
0.7918 | |
0.7932 | |
0.8068 | |
0.8130 | |
0.8212 | |
0.8208 | |
0.8269 | |
0.8358 | |
0.8349 | |
0.8248 | |
0.8464 | |
0.8303 | |
0.8341 | |
0.8175 | |
0.8190 | |
0.8299 | |
0.8240 | |
0.7971 | |
0.7750 | |
0.7900 | |
0.7985 | |
0.8014 | |
0.8027 | |
0.8160 | |
0.8219 | |
0.8187 | |
0.8441 | |
0.8205 | |
0.8244 | |
0.8456 | |
0.8711 | |
0.8586 | |
0.8714 | |
0.8781 | |
0.8799 | |
0.8800 | |
0.8839 | |
0.8822 | |
0.8857 | |
0.8912 | |
0.8919 | |
0.8814 | |
0.9046 | |
0.8889 | |
0.8885 | |
0.8819 | |
0.8724 | |
0.8531 | |
0.8474 | |
0.8537 | |
0.8638 | |
0.8411 | |
0.8525 | |
0.8439 | |
0.8776 | |
0.8653 | |
0.8791 | |
0.8652 | |
0.8856 | |
0.8981 | |
0.8940 | |
0.8893 | |
0.8536 | |
0.8092 | |
0.8036 | |
0.7848 | |
0.7838 |