História das diárias BND /TRY desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dólar bruneano = 24.1757 Lira turca
o mínimo em
1 Dólar bruneano = 0.7742 Lira turca
história preço de TRY / BND
Date | BND/TRY |
| 23.7919 |
| 23.9033 |
| 23.8571 |
| 23.8783 |
| 23.8409 |
| 23.8960 |
| 23.9320 |
| 23.9171 |
| 24.1189 |
| 24.0874 |
| 23.5050 |
| 23.1674 |
| 22.9469 |
| 22.8432 |
| 22.6707 |
| 22.6304 |
| 22.5739 |
| 22.5923 |
| 22.4892 |
| 22.3347 |
| 22.0657 |
| 21.8176 |
| 21.5512 |
| 21.6520 |
| 21.6206 |
| 21.4937 |
| 21.0226 |
| 21.0909 |
| 20.7046 |
| 20.4704 |
| 20.3406 |
| 20.2606 |
| 20.0099 |
| 19.9433 |
| 19.7898 |
| 19.7821 |
| 19.7645 |
| 19.3809 |
| 20.0598 |
| 19.9718 |
| 20.1371 |
| 20.2528 |
| 20.2930 |
| 19.9858 |
| 19.3704 |
| 19.1845 |
| 19.2842 |
| 17.6041 |
| 17.6271 |
| 15.7636 |
| 14.8906 |
| 14.7608 |
| 14.7096 |
| 14.7265 |
| 14.5847 |
| 14.5874 |
| 14.5609 |
| 14.0736 |
| 14.0351 |
| 13.9990 |
| 14.1288 |
| 14.1380 |
| 14.2215 |
| 14.3367 |
| 14.2225 |
| 14.2250 |
| 14.0785 |
| 13.9731 |
| 13.8227 |
| 13.7420 |
| 13.7801 |
| 13.8125 |
| 13.5486 |
| 13.4491 |
| 13.5052 |
| 13.1596 |
| 13.1459 |
| 13.1421 |
| 13.0248 |
| 12.9361 |
| 12.9109 |
| 12.8603 |
| 12.9926 |
| 13.0501 |
| 12.9739 |
| 13.0116 |
| 12.9782 |
| 13.0502 |
| 13.0249 |
| 13.0008 |
| 12.8800 |
| 12.5122 |
| 12.3449 |
| 12.0429 |
| 11.9629 |
| 12.4778 |
| 12.4170 |
| 12.0939 |
| 11.9972 |
| 11.6057 |
| 11.1952 |
| 10.8442 |
| 10.7443 |
| 10.7427 |
| 10.9306 |
| 10.8561 |
| 10.5784 |
| 10.1898 |
| 10.1585 |
| 10.0832 |
| 10.1111 |
| 9.8155 |
| 10.0069 |
| 9.9848 |
| 10.1957 |
| 9.6719 |
| 8.5681 |
| 9.8576 |
| 10.1123 |
| 10.0939 |
| 9.3137 |
| 8.3770 |
| 7.4492 |
| 7.1919 |
| 7.0790 |
| 7.1252 |
| 6.9227 |
| 6.6446 |
| 6.5237 |
| 6.5139 |
| 6.4143 |
| 6.2736 |
| 6.1714 |
| 6.2244 |
| 6.2030 |
| 6.2401 |
| 6.3817 |
| 6.1805 |
| 6.2927 |
| 6.3148 |
| 6.3862 |
| 6.4453 |
| 6.4682 |
| 6.5310 |
| 6.3792 |
| 6.5064 |
| 6.4218 |
| 6.3025 |
| 6.2228 |
| 6.2481 |
| 6.2083 |
| 6.2573 |
| 6.0585 |
| 6.0845 |
| 6.0387 |
| 6.1382 |
| 5.8431 |
| 5.6010 |
| 5.7604 |
| 5.4665 |
| 5.3056 |
| 5.2599 |
| 5.3010 |
| 5.4032 |
| 5.5868 |
| 5.6160 |
| 5.6213 |
| 5.6411 |
| 5.6036 |
| 5.7227 |
| 5.8941 |
| 5.8307 |
| 5.8535 |
| 5.8791 |
| 5.7229 |
| 6.0404 |
| 6.1802 |
| 5.9489 |
| 5.8069 |
| 5.8132 |
| 5.7083 |
| 5.6775 |
| 5.6127 |
| 5.4854 |
| 5.4546 |
| 5.4137 |
| 5.3911 |
| 5.3905 |
| 5.3385 |
| 5.0608 |
| 4.9910 |
| 4.9376 |
| 4.9382 |
| 4.9276 |
| 4.9188 |
| 4.9074 |
| 4.8880 |
| 4.8716 |
| 4.8340 |
| 4.7802 |
| 4.8219 |
| 4.9855 |
| 4.9785 |
| 4.9245 |
| 4.8794 |
| 4.8015 |
| 4.7206 |
| 4.6086 |
| 4.5044 |
| 4.5276 |
| 4.4460 |
| 4.4435 |
| 4.3631 |
| 4.3551 |
| 4.3250 |
| 4.3756 |
| 4.3800 |
| 4.3886 |
| 4.3540 |
| 4.4237 |
| 4.4107 |
| 4.3878 |
| 4.3184 |
| 4.2743 |
| 4.1948 |
| 4.2061 |
| 4.2144 |
| 4.2438 |
| 4.2259 |
| 4.2077 |
| 4.3061 |
| 4.3301 |
| 4.2327 |
| 4.1828 |
| 4.2350 |
| 4.2417 |
| 4.2534 |
| 4.3006 |
| 4.3085 |
| 4.1824 |
| 4.1200 |
| 4.1391 |
| 4.1596 |
| 4.1998 |
| 4.2293 |
| 4.2329 |
| 4.1854 |
| 4.2964 |
| 4.3495 |
| 4.2888 |
| 4.3212 |
| 4.4915 |
| 4.4635 |
| 4.5136 |
| 4.5091 |
| 4.4053 |
| 4.3149 |
| 4.2983 |
| 4.2143 |
| 4.0847 |
| 4.1183 |
| 4.0485 |
| 4.0242 |
| 3.9932 |
| 3.9286 |
| 3.9237 |
| 3.9093 |
| 3.8628 |
| 3.3789 |
| 3.3802 |
| 3.4661 |
| 3.4164 |
| 3.3560 |
| 3.3568 |
| 3.4098 |
| 3.3815 |
| 3.3328 |
| 3.5595 |
| 3.8542 |
| 3.6764 |
| 3.8406 |
| 3.9441 |
| 4.0184 |
| 4.0981 |
| 4.3368 |
| 4.2107 |
| 4.4589 |
| 4.1884 |
| 4.2812 |
| 4.3950 |
| 4.0790 |
| 4.0379 |
| 4.6008 |
| 3.4840 |
| 3.2328 |
| 3.1366 |
| 3.5629 |
| 3.4765 |
| 3.3925 |
| 3.4563 |
| 3.1164 |
| 3.3966 |
| 3.2109 |
| 3.4061 |
| 3.4019 |
| 3.2703 |
| 3.1947 |
| 3.0329 |
| 3.1014 |
| 3.1235 |
| 3.1083 |
| 3.0322 |
| 3.0268 |
| 2.9936 |
| 2.9266 |
| 2.8889 |
| 2.8728 |
| 2.8600 |
| 2.8681 |
| 2.8724 |
| 2.8872 |
| 2.8640 |
| 2.8760 |
| 2.8110 |
| 2.8364 |
| 2.8330 |
| 2.8442 |
| 2.8372 |
| 2.8735 |
| 2.9028 |
| 2.8969 |
| 2.8420 |
| 2.8074 |
| 2.7770 |
| 2.7271 |
| 2.6980 |
| 2.7206 |
| 2.6213 |
| 2.6224 |
| 2.5883 |
| 2.5365 |
| 2.5303 |
| 2.5521 |
| 2.5691 |
| 2.5890 |
| 2.5890 |
| 2.5947 |
| 2.6116 |
| 2.5776 |
| 2.6051 |
| 2.5712 |
| 2.5228 |
| 2.5493 |
| 2.5372 |
| 2.5545 |
| 2.5855 |
| 2.5720 |
| 2.5402 |
| 2.5528 |
| 2.5469 |
| 2.5669 |
| 2.6494 |
| 2.6577 |
| 2.6120 |
| 2.5925 |
| 2.5911 |
| 2.6449 |
| 2.6304 |
| 2.5716 |
| 2.5578 |
| 2.5785 |
| 2.6130 |
| 2.6619 |
| 2.6527 |
| 2.6681 |
| 2.5863 |
| 2.4435 |
| 2.4291 |
| 2.4407 |
| 2.4381 |
| 2.4819 |
| 2.3936 |
| 2.3644 |
| 2.3213 |
| 2.2806 |
| 2.2240 |
| 2.2159 |
| 2.2320 |
| 2.2367 |
| 2.2152 |
| 2.1928 |
| 2.1851 |
| 2.1852 |
| 2.2021 |
| 2.1694 |
| 2.1792 |
| 2.1908 |
| 2.2152 |
| 2.2314 |
| 2.2319 |
| 2.2144 |
| 2.1504 |
| 2.1564 |
| 2.1558 |
| 2.1609 |
| 2.1494 |
| 2.1293 |
| 2.1465 |
| 2.1579 |
| 2.1589 |
| 2.1520 |
| 2.0830 |
| 2.1025 |
| 2.0955 |
| 2.1078 |
| 2.0918 |
| 2.1057 |
| 2.1084 |
| 2.0922 |
| 2.1086 |
| 2.1072 |
| 2.1070 |
| 2.0995 |
| 2.0798 |
| 2.0800 |
| 2.1059 |
| 2.1110 |
| 2.0861 |
| 2.0628 |
| 2.0761 |
| 2.0608 |
| 2.0991 |
| 2.0721 |
| 2.0683 |
| 2.0098 |
| 2.0193 |
| 2.0567 |
| 2.0280 |
| 2.0782 |
| 2.0951 |
| 2.0941 |
| 2.0962 |
| 2.1397 |
| 2.1390 |
| 2.1684 |
| 2.1235 |
| 2.0677 |
| 2.0855 |
| 2.0302 |
| 2.0041 |
| 2.0167 |
| 2.0182 |
| 1.9619 |
| 1.9582 |
| 1.9891 |
| 2.0030 |
| 2.0027 |
| 2.0344 |
| 2.0220 |
| 1.9785 |
| 1.9511 |
| 1.9455 |
| 2.0178 |
| 2.0406 |
| 2.0211 |
| 1.9999 |
| 1.9423 |
| 1.9045 |
| 1.8961 |
| 1.8598 |
| 1.8933 |
| 1.8912 |
| 1.8443 |
| 1.8165 |
| 1.8087 |
| 1.8319 |
| 1.7990 |
| 1.7548 |
| 1.7529 |
| 1.7124 |
| 1.7480 |
| 1.7521 |
| 1.7553 |
| 1.7914 |
| 1.7172 |
| 1.6965 |
| 1.7135 |
| 1.7186 |
| 1.7478 |
| 1.7344 |
| 1.7513 |
| 1.7652 |
| 1.7888 |
| 1.7837 |
| 1.7865 |
| 1.7649 |
| 1.7544 |
| 1.7273 |
| 1.7278 |
| 1.7428 |
| 1.7390 |
| 1.7184 |
| 1.7091 |
| 1.6891 |
| 1.7091 |
| 1.7059 |
| 1.7089 |
| 1.6998 |
| 1.7121 |
| 1.7125 |
| 1.6665 |
| 1.6767 |
| 1.6623 |
| 1.6763 |
| 1.6645 |
| 1.6802 |
| 1.6933 |
| 1.7015 |
| 1.6942 |
| 1.6764 |
| 1.7053 |
| 1.7597 |
| 1.7551 |
| 1.7491 |
| 1.7542 |
| 1.7375 |
| 1.7288 |
| 1.7450 |
| 1.7839 |
| 1.7954 |
| 1.7551 |
| 1.7213 |
| 1.7135 |
| 1.6765 |
| 1.6558 |
| 1.6167 |
| 1.6249 |
| 1.6210 |
| 1.6042 |
| 1.6249 |
| 1.6365 |
| 1.6217 |
| 1.6030 |
| 1.5940 |
| 1.5931 |
| 1.5969 |
| 1.6106 |
| 1.5859 |
| 1.5881 |
| 1.6023 |
| 1.5868 |
| 1.5591 |
| 1.5292 |
| 1.5246 |
| 1.5206 |
| 1.5197 |
| 1.5162 |
| 1.5355 |
| 1.5250 |
| 1.5215 |
| 1.5203 |
| 1.4950 |
| 1.5107 |
| 1.5004 |
| 1.4645 |
| 1.4690 |
| 1.4582 |
| 1.4565 |
| 1.4555 |
| 1.4561 |
| 1.4481 |
| 1.4429 |
| 1.4571 |
| 1.4541 |
| 1.4508 |
| 1.4435 |
| 1.4465 |
| 1.4484 |
| 1.4279 |
| 1.4319 |
| 1.4168 |
| 1.4327 |
| 1.4347 |
| 1.4463 |
| 1.4551 |
| 1.4617 |
| 1.4711 |
| 1.4634 |
| 1.4669 |
| 1.4658 |
| 1.4710 |
| 1.4710 |
| 1.4698 |
| 1.4564 |
| 1.4768 |
| 1.4687 |
| 1.4806 |
| 1.4746 |
| 1.4585 |
| 1.4670 |
| 1.4694 |
| 1.4558 |
| 1.4607 |
| 1.4388 |
| 1.4391 |
| 1.4390 |
| 1.4345 |
| 1.4477 |
| 1.4433 |
| 1.4375 |
| 1.4351 |
| 1.4256 |
| 1.4180 |
| 1.4264 |
| 1.4208 |
| 1.4390 |
| 1.4380 |
| 1.4413 |
| 1.4385 |
| 1.4149 |
| 1.4213 |
| 1.4375 |
| 1.4401 |
| 1.4245 |
| 1.4194 |
| 1.4222 |
| 1.4388 |
| 1.4252 |
| 1.4062 |
| 1.4087 |
| 1.3908 |
| 1.4026 |
| 1.4107 |
| 1.4213 |
| 1.4354 |
| 1.4355 |
| 1.4455 |
| 1.4549 |
| 1.4662 |
| 1.4510 |
| 1.4342 |
| 1.4302 |
| 1.4303 |
| 1.4173 |
| 1.3837 |
| 1.3995 |
| 1.4111 |
| 1.4300 |
| 1.4554 |
| 1.4219 |
| 1.4561 |
| 1.4510 |
| 1.4387 |
| 1.4527 |
| 1.4596 |
| 1.4416 |
| 1.4818 |
| 1.4801 |
| 1.4362 |
| 1.3947 |
| 1.4227 |
| 1.3716 |
| 1.3421 |
| 1.3165 |
| 1.3219 |
| 1.3007 |
| 1.2743 |
| 1.2866 |
| 1.2943 |
| 1.2867 |
| 1.2707 |
| 1.2518 |
| 1.2439 |
| 1.2323 |
| 1.2267 |
| 1.2050 |
| 1.2173 |
| 1.2334 |
| 1.2432 |
| 1.2437 |
| 1.2666 |
| 1.2584 |
| 1.2391 |
| 1.2451 |
| 1.2378 |
| 1.2512 |
| 1.2199 |
| 1.1994 |
| 1.2235 |
| 1.2132 |
| 1.1840 |
| 1.1855 |
| 1.1512 |
| 1.1361 |
| 1.1431 |
| 1.1151 |
| 1.1170 |
| 1.0976 |
| 1.1014 |
| 1.0908 |
| 1.0889 |
| 1.0797 |
| 1.0994 |
| 1.1131 |
| 1.1208 |
| 1.1168 |
| 1.1163 |
| 1.1224 |
| 1.1219 |
| 1.1107 |
| 1.1048 |
| 1.1040 |
| 1.1101 |
| 1.1184 |
| 1.1250 |
| 1.1225 |
| 1.1300 |
| 1.1195 |
| 1.1192 |
| 1.1351 |
| 1.1224 |
| 1.1213 |
| 1.1144 |
| 1.0925 |
| 1.0906 |
| 1.0757 |
| 1.0773 |
| 1.0672 |
| 1.0862 |
| 1.0931 |
| 1.1064 |
| 1.0929 |
| 1.0936 |
| 1.0968 |
| 1.0791 |
| 1.0746 |
| 1.0736 |
| 1.0598 |
| 1.0626 |
| 1.0455 |
| 1.0415 |
| 1.0610 |
| 1.0739 |
| 1.0875 |
| 1.0807 |
| 1.0789 |
| 1.1033 |
| 1.0797 |
| 1.0638 |
| 1.0624 |
| 1.0718 |
| 1.0598 |
| 1.0471 |
| 1.0485 |
| 1.0529 |
| 1.0515 |
| 1.0530 |
| 1.0526 |
| 1.0389 |
| 1.0431 |
| 1.0317 |
| 1.0427 |
| 1.0242 |
| 1.0183 |
| 0.9939 |
| 1.0135 |
| 1.0341 |
| 1.0335 |
| 1.0278 |
| 1.0443 |
| 1.0342 |
| 1.0398 |
| 1.0280 |
| 1.0365 |
| 1.0337 |
| 1.0373 |
| 1.0493 |
| 1.0708 |
| 1.0781 |
| 1.0307 |
| 1.0364 |
| 1.1085 |
| 1.0960 |
| 1.1013 |
| 1.1741 |
| 1.1168 |
| 1.1002 |
| 1.0869 |
| 1.0633 |
| 1.0856 |
| 1.0782 |
| 1.0814 |
| 1.0457 |
| 1.0205 |
| 1.0167 |
| 1.0194 |
| 1.0394 |
| 1.0365 |
| 1.0433 |
| 1.0465 |
| 1.0655 |
| 1.0101 |
| 1.0212 |
| 1.0956 |
| 1.0051 |
| 0.9348 |
| 0.8953 |
| 0.8469 |
| 0.8403 |
| 0.8484 |
| 0.8234 |
| 0.7996 |
| 0.8033 |
| 0.8020 |
| 0.8021 |
| 0.7913 |
| 0.8302 |
| 0.8248 |
| 0.8398 |
| 0.8459 |
| 0.8447 |
| 0.8449 |
| 0.8542 |
| 0.8572 |
| 0.8439 |
| 0.8595 |
| 0.8477 |
| 0.8645 |
| 0.8713 |
| 0.8814 |
| 0.9084 |
| 0.9086 |
| 0.8760 |
| 0.8999 |
| 0.8535 |
| 0.8684 |
| 0.8491 |
| 0.8316 |
| 0.8142 |
| 0.8107 |
| 0.8277 |
| 0.7878 |
| 0.8030 |
| 0.8092 |
| 0.7750 |
| 0.7866 |
| 0.7845 |
| 0.7906 |
| 0.7935 |
| 0.7844 |
| 0.7907 |
| 0.8033 |
| 0.7948 |
| 0.8100 |
| 0.7951 |
| 0.7956 |
| 0.8258 |
| 0.8059 |
| 0.7862 |
| 0.7987 |
| 0.8066 |
| 0.8296 |
| 0.8531 |
| 0.8508 |
| 0.8607 |
| 0.8812 |
| 0.8427 |
| 0.8392 |
| 0.8592 |
| 0.8214 |
| 0.8331 |
| 0.8402 |
| 0.8503 |
| 0.8560 |
| 0.8468 |
| 0.8687 |
| 0.8538 |
| 0.8639 |
| 0.8624 |
| 0.8733 |
| 0.8769 |
| 0.8919 |
| 0.8793 |
| 0.8886 |
| 0.8978 |
| 0.9080 |
| 0.9059 |
| 0.9107 |
| 0.9199 |
| 0.9467 |
| 0.9021 |
| 0.9008 |
| 0.9154 |
| 0.9186 |
| 0.9272 |
| 0.9148 |
| 0.9258 |
| 0.9382 |
| 0.9220 |
| 0.9268 |
| 0.9259 |
| 0.9291 |
| 0.9418 |
| 0.9457 |
| 0.9291 |
| 0.9264 |
| 0.9198 |
| 0.9267 |
| 0.9271 |
| 0.9309 |
| 0.9444 |
| 0.9536 |
| 0.9558 |
| 0.9216 |
| 0.9366 |
| 0.9256 |
| 0.9415 |
| 0.9169 |
| 0.9261 |
| 0.9278 |
| 0.9426 |
| 0.9773 |
| 1.0000 |
| 0.9856 |
| 0.9905 |
| 1.0425 |
| 1.0080 |
| 0.9776 |
| 0.9945 |
| 0.9619 |
| 0.9543 |
| 0.9215 |
| 0.8335 |
| 0.8286 |
| 0.8295 |
| 0.8405 |
| 0.8215 |
| 0.8201 |
| 0.8197 |
| 0.8124 |
| 0.8179 |
| 0.7962 |
| 0.8007 |
| 0.8013 |
| 0.8070 |
| 0.8076 |
| 0.8051 |
| 0.8066 |
| 0.8092 |
| 0.8094 |
| 0.8110 |
| 0.8105 |
| 0.8087 |
| 0.7979 |
| 0.7995 |
| 0.7995 |
| 0.8023 |
| 0.8009 |
| 0.8010 |
| 0.7971 |
| 0.8057 |
| 0.8051 |
| 0.7995 |
| 0.7974 |
| 0.7996 |
| 0.8001 |
| 0.7976 |
| 0.7980 |
| 0.8077 |
| 0.8192 |
| 0.8142 |
| 0.7999 |
| 0.7960 |
| 0.8049 |
| 0.7910 |
| 0.7918 |
| 0.7932 |
| 0.8068 |
| 0.8130 |
| 0.8212 |
| 0.8208 |
| 0.8269 |
| 0.8358 |
| 0.8349 |
| 0.8248 |
| 0.8464 |
| 0.8303 |
| 0.8341 |
| 0.8175 |
| 0.8190 |
| 0.8299 |
| 0.8240 |
| 0.7971 |
| 0.7750 |
| 0.7900 |
| 0.7985 |
| 0.8014 |
| 0.8027 |
| 0.8160 |
| 0.8219 |
| 0.8187 |
| 0.8441 |
| 0.8205 |
| 0.8244 |
| 0.8456 |
| 0.8711 |
| 0.8586 |
| 0.8714 |
| 0.8781 |
| 0.8799 |
| 0.8800 |
| 0.8839 |
| 0.8822 |
| 0.8857 |
| 0.8912 |
| 0.8919 |
| 0.8814 |
| 0.9046 |
| 0.8889 |
| 0.8885 |
| 0.8819 |
| 0.8724 |
| 0.8531 |
| 0.8474 |
| 0.8537 |
| 0.8638 |
| 0.8411 |
| 0.8525 |
| 0.8439 |
| 0.8776 |
| 0.8653 |
| 0.8791 |
| 0.8652 |
| 0.8856 |
| 0.8981 |
| 0.8940 |
| 0.8893 |
| 0.8536 |
| 0.8092 |
| 0.8036 |
| 0.7848 |
| 0.7838 |