Historia stawek dziennych TRY /BND ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lira turecka = 1.29160 dolar brunejski
minimum na
1 lira turecka = 0.04136 dolar brunejski
Date | TRY/BND |
---|---|
0.04184 | |
0.04192 | |
0.04188 | |
0.04194 | |
0.04185 | |
0.04178 | |
0.04181 | |
0.04146 | |
0.04152 | |
0.04254 | |
0.04316 | |
0.04358 | |
0.04378 | |
0.04411 | |
0.04419 | |
0.04430 | |
0.04426 | |
0.04447 | |
0.04477 | |
0.04532 | |
0.04583 | |
0.04640 | |
0.04619 | |
0.04625 | |
0.04653 | |
0.04757 | |
0.04741 | |
0.04830 | |
0.04885 | |
0.04916 | |
0.04936 | |
0.04998 | |
0.05014 | |
0.05053 | |
0.05055 | |
0.05060 | |
0.05160 | |
0.04985 | |
0.05007 | |
0.04966 | |
0.04938 | |
0.04928 | |
0.05004 | |
0.05163 | |
0.05213 | |
0.05186 | |
0.05680 | |
0.05673 | |
0.06344 | |
0.06716 | |
0.06775 | |
0.06798 | |
0.06790 | |
0.06856 | |
0.06855 | |
0.06868 | |
0.07105 | |
0.07125 | |
0.07143 | |
0.07078 | |
0.07073 | |
0.07032 | |
0.06975 | |
0.07031 | |
0.07030 | |
0.07103 | |
0.07157 | |
0.07234 | |
0.07277 | |
0.07257 | |
0.07240 | |
0.07381 | |
0.07435 | |
0.07405 | |
0.07599 | |
0.07607 | |
0.07609 | |
0.07678 | |
0.07730 | |
0.07745 | |
0.07776 | |
0.07697 | |
0.07663 | |
0.07708 | |
0.07685 | |
0.07705 | |
0.07663 | |
0.07678 | |
0.07692 | |
0.07764 | |
0.07992 | |
0.08100 | |
0.08304 | |
0.08359 | |
0.08014 | |
0.08053 | |
0.08269 | |
0.08335 | |
0.08616 | |
0.08932 | |
0.09222 | |
0.09307 | |
0.09309 | |
0.09149 | |
0.09211 | |
0.09453 | |
0.09814 | |
0.09844 | |
0.09917 | |
0.09890 | |
0.10188 | |
0.09993 | |
0.10015 | |
0.09808 | |
0.10339 | |
0.11671 | |
0.10144 | |
0.09889 | |
0.09907 | |
0.10737 | |
0.11937 | |
0.13424 | |
0.13905 | |
0.14126 | |
0.14035 | |
0.14445 | |
0.15050 | |
0.15329 | |
0.15352 | |
0.15590 | |
0.15940 | |
0.16204 | |
0.16066 | |
0.16121 | |
0.16025 | |
0.15670 | |
0.16180 | |
0.15891 | |
0.15836 | |
0.15659 | |
0.15515 | |
0.15460 | |
0.15312 | |
0.15676 | |
0.15370 | |
0.15572 | |
0.15867 | |
0.16070 | |
0.16005 | |
0.16107 | |
0.15981 | |
0.16506 | |
0.16435 | |
0.16560 | |
0.16292 | |
0.17114 | |
0.17854 | |
0.17360 | |
0.18293 | |
0.18848 | |
0.19012 | |
0.18864 | |
0.18507 | |
0.17899 | |
0.17806 | |
0.17789 | |
0.17727 | |
0.17846 | |
0.17474 | |
0.16966 | |
0.17151 | |
0.17084 | |
0.17009 | |
0.17474 | |
0.16555 | |
0.16181 | |
0.16810 | |
0.17221 | |
0.17202 | |
0.17518 | |
0.17613 | |
0.17817 | |
0.18230 | |
0.18333 | |
0.18472 | |
0.18549 | |
0.18551 | |
0.18732 | |
0.19760 | |
0.20036 | |
0.20253 | |
0.20250 | |
0.20294 | |
0.20330 | |
0.20378 | |
0.20458 | |
0.20527 | |
0.20687 | |
0.20920 | |
0.20739 | |
0.20058 | |
0.20086 | |
0.20307 | |
0.20494 | |
0.20827 | |
0.21184 | |
0.21698 | |
0.22200 | |
0.22087 | |
0.22492 | |
0.22505 | |
0.22919 | |
0.22962 | |
0.23121 | |
0.22854 | |
0.22831 | |
0.22786 | |
0.22967 | |
0.22606 | |
0.22672 | |
0.22790 | |
0.23157 | |
0.23396 | |
0.23839 | |
0.23775 | |
0.23728 | |
0.23564 | |
0.23664 | |
0.23766 | |
0.23223 | |
0.23094 | |
0.23626 | |
0.23907 | |
0.23613 | |
0.23575 | |
0.23511 | |
0.23253 | |
0.23210 | |
0.23909 | |
0.24272 | |
0.24160 | |
0.24041 | |
0.23810 | |
0.23645 | |
0.23624 | |
0.23893 | |
0.23275 | |
0.22991 | |
0.23317 | |
0.23142 | |
0.22264 | |
0.22404 | |
0.22155 | |
0.22178 | |
0.22700 | |
0.23175 | |
0.23265 | |
0.23729 | |
0.24482 | |
0.24282 | |
0.24700 | |
0.24849 | |
0.25043 | |
0.25454 | |
0.25486 | |
0.25580 | |
0.25888 | |
0.29595 | |
0.29584 | |
0.28851 | |
0.29270 | |
0.29798 | |
0.29791 | |
0.29327 | |
0.29573 | |
0.30004 | |
0.28093 | |
0.25946 | |
0.27201 | |
0.26038 | |
0.25355 | |
0.24886 | |
0.24402 | |
0.23058 | |
0.23749 | |
0.22427 | |
0.23876 | |
0.23358 | |
0.22753 | |
0.24516 | |
0.24765 | |
0.21735 | |
0.28703 | |
0.30933 | |
0.31882 | |
0.28067 | |
0.28765 | |
0.29477 | |
0.28933 | |
0.32088 | |
0.29441 | |
0.31144 | |
0.29359 | |
0.29395 | |
0.30578 | |
0.31302 | |
0.32971 | |
0.32243 | |
0.32015 | |
0.32172 | |
0.32980 | |
0.33038 | |
0.33405 | |
0.34170 | |
0.34616 | |
0.34809 | |
0.34966 | |
0.34866 | |
0.34814 | |
0.34636 | |
0.34917 | |
0.34770 | |
0.35575 | |
0.35256 | |
0.35298 | |
0.35160 | |
0.35246 | |
0.34801 | |
0.34450 | |
0.34520 | |
0.35186 | |
0.35620 | |
0.36010 | |
0.36669 | |
0.37064 | |
0.36756 | |
0.38150 | |
0.38133 | |
0.38635 | |
0.39424 | |
0.39521 | |
0.39183 | |
0.38924 | |
0.38625 | |
0.38625 | |
0.38540 | |
0.38291 | |
0.38795 | |
0.38387 | |
0.38892 | |
0.39639 | |
0.39227 | |
0.39414 | |
0.39147 | |
0.38678 | |
0.38880 | |
0.39367 | |
0.39172 | |
0.39263 | |
0.38957 | |
0.37744 | |
0.37627 | |
0.38285 | |
0.38573 | |
0.38594 | |
0.37809 | |
0.38017 | |
0.38886 | |
0.39096 | |
0.38783 | |
0.38271 | |
0.37567 | |
0.37698 | |
0.37479 | |
0.38665 | |
0.40925 | |
0.41167 | |
0.40972 | |
0.41015 | |
0.40292 | |
0.41778 | |
0.42295 | |
0.43080 | |
0.43848 | |
0.44963 | |
0.45128 | |
0.44803 | |
0.44709 | |
0.45144 | |
0.45605 | |
0.45765 | |
0.45762 | |
0.45412 | |
0.46096 | |
0.45888 | |
0.45646 | |
0.45143 | |
0.44815 | |
0.44806 | |
0.45159 | |
0.46502 | |
0.46374 | |
0.46387 | |
0.46278 | |
0.46524 | |
0.46964 | |
0.46587 | |
0.46340 | |
0.46321 | |
0.46469 | |
0.48007 | |
0.47563 | |
0.47721 | |
0.47443 | |
0.47807 | |
0.47491 | |
0.47430 | |
0.47797 | |
0.47425 | |
0.47457 | |
0.47462 | |
0.47630 | |
0.48082 | |
0.48077 | |
0.47486 | |
0.47371 | |
0.47936 | |
0.48478 | |
0.48167 | |
0.48525 | |
0.47639 | |
0.48261 | |
0.48349 | |
0.49755 | |
0.49522 | |
0.48621 | |
0.49310 | |
0.48118 | |
0.47730 | |
0.47753 | |
0.47704 | |
0.46736 | |
0.46751 | |
0.46118 | |
0.47093 | |
0.48364 | |
0.47951 | |
0.49256 | |
0.49898 | |
0.49586 | |
0.49550 | |
0.50971 | |
0.51068 | |
0.50275 | |
0.49926 | |
0.49932 | |
0.49155 | |
0.49455 | |
0.50543 | |
0.51254 | |
0.51401 | |
0.49558 | |
0.49005 | |
0.49478 | |
0.50002 | |
0.51485 | |
0.52507 | |
0.52739 | |
0.53770 | |
0.52818 | |
0.52876 | |
0.54221 | |
0.55050 | |
0.55288 | |
0.54588 | |
0.55586 | |
0.56986 | |
0.57048 | |
0.58399 | |
0.57209 | |
0.57075 | |
0.56970 | |
0.55821 | |
0.58233 | |
0.58944 | |
0.58361 | |
0.58188 | |
0.57214 | |
0.57656 | |
0.57099 | |
0.56650 | |
0.55904 | |
0.56065 | |
0.55977 | |
0.56659 | |
0.56999 | |
0.57895 | |
0.57879 | |
0.57379 | |
0.57505 | |
0.58194 | |
0.58510 | |
0.59202 | |
0.58509 | |
0.58619 | |
0.58517 | |
0.58832 | |
0.58409 | |
0.58395 | |
0.60006 | |
0.59641 | |
0.60157 | |
0.59654 | |
0.60076 | |
0.59516 | |
0.59057 | |
0.58773 | |
0.59024 | |
0.59653 | |
0.58642 | |
0.56826 | |
0.56976 | |
0.57172 | |
0.57007 | |
0.57554 | |
0.57844 | |
0.57308 | |
0.56058 | |
0.55699 | |
0.56977 | |
0.58094 | |
0.58359 | |
0.59646 | |
0.60393 | |
0.61853 | |
0.61541 | |
0.61690 | |
0.62338 | |
0.61541 | |
0.61108 | |
0.61662 | |
0.62385 | |
0.62737 | |
0.62773 | |
0.62622 | |
0.62090 | |
0.63054 | |
0.62967 | |
0.62409 | |
0.63018 | |
0.64139 | |
0.65395 | |
0.65590 | |
0.65764 | |
0.65804 | |
0.65956 | |
0.65127 | |
0.65572 | |
0.65723 | |
0.65778 | |
0.66888 | |
0.66192 | |
0.66651 | |
0.68284 | |
0.68074 | |
0.68579 | |
0.68660 | |
0.68706 | |
0.68679 | |
0.69054 | |
0.69307 | |
0.68631 | |
0.68773 | |
0.68928 | |
0.69274 | |
0.69130 | |
0.69041 | |
0.70035 | |
0.69839 | |
0.70579 | |
0.69798 | |
0.69703 | |
0.69143 | |
0.68724 | |
0.68415 | |
0.67974 | |
0.68333 | |
0.68173 | |
0.68223 | |
0.67981 | |
0.67979 | |
0.68035 | |
0.68660 | |
0.67712 | |
0.68089 | |
0.67541 | |
0.67813 | |
0.68566 | |
0.68167 | |
0.68054 | |
0.68691 | |
0.68460 | |
0.69502 | |
0.69486 | |
0.69491 | |
0.69709 | |
0.69073 | |
0.69284 | |
0.69565 | |
0.69681 | |
0.70146 | |
0.70521 | |
0.70106 | |
0.70381 | |
0.69492 | |
0.69539 | |
0.69384 | |
0.69516 | |
0.70676 | |
0.70358 | |
0.69564 | |
0.69441 | |
0.70199 | |
0.70451 | |
0.70314 | |
0.69503 | |
0.70166 | |
0.71115 | |
0.70986 | |
0.71899 | |
0.71297 | |
0.70888 | |
0.70358 | |
0.69669 | |
0.69662 | |
0.69182 | |
0.68735 | |
0.68203 | |
0.68917 | |
0.69723 | |
0.69918 | |
0.69915 | |
0.70555 | |
0.72272 | |
0.71454 | |
0.70866 | |
0.69932 | |
0.68711 | |
0.70326 | |
0.68676 | |
0.68919 | |
0.69508 | |
0.68836 | |
0.68511 | |
0.69369 | |
0.67486 | |
0.67564 | |
0.69630 | |
0.71698 | |
0.70290 | |
0.72910 | |
0.74511 | |
0.75959 | |
0.75648 | |
0.76882 | |
0.78472 | |
0.77723 | |
0.77263 | |
0.77717 | |
0.78698 | |
0.79886 | |
0.80392 | |
0.81146 | |
0.81521 | |
0.82985 | |
0.82151 | |
0.81074 | |
0.80440 | |
0.80405 | |
0.78953 | |
0.79463 | |
0.80701 | |
0.80312 | |
0.80785 | |
0.79925 | |
0.81971 | |
0.83372 | |
0.81736 | |
0.82424 | |
0.84463 | |
0.84351 | |
0.86867 | |
0.88021 | |
0.87482 | |
0.89675 | |
0.89522 | |
0.91106 | |
0.90790 | |
0.91680 | |
0.91840 | |
0.92619 | |
0.90956 | |
0.89840 | |
0.89223 | |
0.89541 | |
0.89581 | |
0.89092 | |
0.89131 | |
0.90037 | |
0.90512 | |
0.90582 | |
0.90080 | |
0.89413 | |
0.88889 | |
0.89087 | |
0.88498 | |
0.89322 | |
0.89347 | |
0.88099 | |
0.89095 | |
0.89178 | |
0.89736 | |
0.91529 | |
0.91692 | |
0.92962 | |
0.92823 | |
0.93706 | |
0.92064 | |
0.91486 | |
0.90380 | |
0.91501 | |
0.91442 | |
0.91174 | |
0.92671 | |
0.93059 | |
0.93142 | |
0.94358 | |
0.94110 | |
0.95652 | |
0.96015 | |
0.94248 | |
0.93122 | |
0.91954 | |
0.92534 | |
0.92690 | |
0.90639 | |
0.92620 | |
0.93999 | |
0.94128 | |
0.93304 | |
0.94355 | |
0.95498 | |
0.95372 | |
0.94976 | |
0.95105 | |
0.94962 | |
0.95000 | |
0.96253 | |
0.95872 | |
0.96928 | |
0.95903 | |
0.97642 | |
0.98208 | |
1.00612 | |
0.98670 | |
0.96699 | |
0.96760 | |
0.97295 | |
0.95754 | |
0.96695 | |
0.96169 | |
0.97273 | |
0.96481 | |
0.96737 | |
0.96402 | |
0.95302 | |
0.93384 | |
0.92755 | |
0.97018 | |
0.96492 | |
0.90210 | |
0.91243 | |
0.90803 | |
0.85174 | |
0.89542 | |
0.90892 | |
0.92004 | |
0.94049 | |
0.92113 | |
0.92750 | |
0.92476 | |
0.95633 | |
0.97987 | |
0.98354 | |
0.98097 | |
0.96208 | |
0.96483 | |
0.95847 | |
0.95560 | |
0.93855 | |
0.99004 | |
0.97928 | |
0.91273 | |
0.99490 | |
1.06980 | |
1.11699 | |
1.18078 | |
1.19002 | |
1.17870 | |
1.21449 | |
1.25064 | |
1.24489 | |
1.24693 | |
1.24675 | |
1.26379 | |
1.20450 | |
1.21237 | |
1.19078 | |
1.18224 | |
1.18381 | |
1.18353 | |
1.17062 | |
1.16654 | |
1.18502 | |
1.16347 | |
1.17964 | |
1.15676 | |
1.14775 | |
1.13450 | |
1.10089 | |
1.10063 | |
1.14158 | |
1.11125 | |
1.17167 | |
1.15153 | |
1.17776 | |
1.20254 | |
1.22818 | |
1.23345 | |
1.20821 | |
1.26934 | |
1.24535 | |
1.23577 | |
1.29037 | |
1.27124 | |
1.27467 | |
1.26491 | |
1.26017 | |
1.27494 | |
1.26463 | |
1.24489 | |
1.25811 | |
1.23462 | |
1.25771 | |
1.25689 | |
1.21094 | |
1.24091 | |
1.27202 | |
1.25208 | |
1.23983 | |
1.20533 | |
1.17216 | |
1.17534 | |
1.16182 | |
1.13483 | |
1.18666 | |
1.19161 | |
1.16394 | |
1.21750 | |
1.20034 | |
1.19016 | |
1.17604 | |
1.16827 | |
1.18091 | |
1.15114 | |
1.17120 | |
1.15754 | |
1.15957 | |
1.14504 | |
1.14043 | |
1.12117 | |
1.13724 | |
1.12532 | |
1.11381 | |
1.10131 | |
1.10385 | |
1.09805 | |
1.08713 | |
1.05635 | |
1.10847 | |
1.11016 | |
1.09243 | |
1.08867 | |
1.07847 | |
1.09317 | |
1.08021 | |
1.06588 | |
1.08454 | |
1.07896 | |
1.08002 | |
1.07633 | |
1.06176 | |
1.05746 | |
1.07631 | |
1.07948 | |
1.08717 | |
1.07912 | |
1.07864 | |
1.07425 | |
1.05888 | |
1.04867 | |
1.04628 | |
1.08507 | |
1.06773 | |
1.08036 | |
1.06210 | |
1.09061 | |
1.07985 | |
1.07783 | |
1.06094 | |
1.02319 | |
1.00002 | |
1.01461 | |
1.00964 | |
0.95924 | |
0.99208 | |
1.02293 | |
1.00550 | |
1.03963 | |
1.04787 | |
1.08515 | |
1.19982 | |
1.20686 | |
1.20559 | |
1.18975 | |
1.21722 | |
1.21938 | |
1.21994 | |
1.23087 | |
1.22271 | |
1.25592 | |
1.24896 | |
1.24800 | |
1.23913 | |
1.23818 | |
1.24202 | |
1.23976 | |
1.23584 | |
1.23543 | |
1.23303 | |
1.23385 | |
1.23650 | |
1.25329 | |
1.25083 | |
1.25076 | |
1.24649 | |
1.24866 | |
1.24837 | |
1.25463 | |
1.24123 | |
1.24210 | |
1.25079 | |
1.25407 | |
1.25059 | |
1.24990 | |
1.25375 | |
1.25315 | |
1.23816 | |
1.22077 | |
1.22823 | |
1.25023 | |
1.25621 | |
1.24237 | |
1.26425 | |
1.26288 | |
1.26074 | |
1.23951 | |
1.22997 | |
1.21769 | |
1.21833 | |
1.20931 | |
1.19640 | |
1.19774 | |
1.21239 | |
1.18153 | |
1.20443 | |
1.19890 | |
1.22327 | |
1.22099 | |
1.20493 | |
1.21355 | |
1.25456 | |
1.29030 | |
1.26576 | |
1.25242 | |
1.24789 | |
1.24581 | |
1.22544 | |
1.21664 | |
1.22143 | |
1.18476 | |
1.21877 | |
1.21304 | |
1.18263 | |
1.14796 | |
1.16473 | |
1.14759 | |
1.13888 | |
1.13655 | |
1.13639 | |
1.13139 | |
1.13347 | |
1.12903 | |
1.12214 | |
1.12116 | |
1.13453 | |
1.10547 | |
1.12494 | |
1.12545 | |
1.13396 | |
1.14623 | |
1.17222 | |
1.18007 | |
1.17139 | |
1.15762 | |
1.18890 | |
1.17303 | |
1.18501 | |
1.13941 | |
1.15563 | |
1.13751 | |
1.15574 | |
1.12917 | |
1.11340 | |
1.11857 | |
1.12447 | |
1.17157 | |
1.23577 | |
1.24435 | |
1.27414 | |
1.27585 |