Historia stawek dziennych BIF /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank burundyjski = 291.7797 funt sudański
minimum na
1 frank burundyjski = 2.7343 funt sudański
Date | BIF/SDP |
---|---|
209.6075 | |
210.1862 | |
210.1853 | |
210.7021 | |
210.5140 | |
211.8319 | |
209.3145 | |
211.7513 | |
209.9920 | |
208.9359 | |
208.0924 | |
209.3122 | |
209.7223 | |
210.4401 | |
210.3935 | |
210.5326 | |
210.0730 | |
209.9117 | |
209.3699 | |
208.9320 | |
207.5117 | |
208.1322 | |
208.9140 | |
210.3434 | |
210.4802 | |
209.6511 | |
210.2001 | |
212.0171 | |
212.6339 | |
213.6564 | |
212.1041 | |
213.8832 | |
213.9675 | |
214.7317 | |
214.2116 | |
212.2160 | |
212.3816 | |
211.7568 | |
211.8928 | |
211.5377 | |
210.4881 | |
210.5008 | |
209.9496 | |
209.6378 | |
207.7694 | |
209.8284 | |
210.9581 | |
211.1745 | |
210.4888 | |
211.1883 | |
212.6658 | |
213.8693 | |
212.9158 | |
289.4939 | |
288.4432 | |
288.2014 | |
270.8548 | |
273.1483 | |
271.2721 | |
270.9062 | |
271.5095 | |
270.5201 | |
271.8465 | |
273.9648 | |
274.3926 | |
273.0718 | |
272.1822 | |
272.3448 | |
272.0510 | |
272.9023 | |
272.9980 | |
273.5823 | |
276.0184 | |
276.4783 | |
273.7914 | |
273.8788 | |
273.3540 | |
274.9330 | |
274.1794 | |
271.2320 | |
276.7665 | |
273.7207 | |
275.4305 | |
273.4609 | |
275.4256 | |
275.9270 | |
274.1028 | |
276.8210 | |
275.7565 | |
275.3341 | |
274.4966 | |
274.6930 | |
274.0526 | |
276.2593 | |
274.4673 | |
275.4753 | |
275.0199 | |
218.2470 | |
218.2969 | |
215.6064 | |
217.9311 | |
221.3525 | |
220.6085 | |
218.4541 | |
219.1958 | |
219.4431 | |
218.9119 | |
221.0483 | |
220.8527 | |
222.5208 | |
220.6208 | |
219.1044 | |
220.7006 | |
218.7633 | |
219.3640 | |
217.8347 | |
218.6232 | |
217.9224 | |
218.2287 | |
218.4123 | |
218.7492 | |
218.6113 | |
219.7248 | |
220.5000 | |
219.1603 | |
220.0417 | |
220.0545 | |
220.1142 | |
221.0467 | |
220.9423 | |
220.6977 | |
220.4135 | |
220.8887 | |
220.5821 | |
221.8254 | |
222.8248 | |
223.7166 | |
224.3334 | |
223.9391 | |
223.3840 | |
223.8068 | |
224.4502 | |
228.2233 | |
226.1795 | |
220.7488 | |
218.3673 | |
214.9636 | |
213.1445 | |
207.4487 | |
202.5236 | |
203.3485 | |
194.2899 | |
194.3723 | |
194.9325 | |
194.2374 | |
194.4702 | |
194.1503 | |
193.8143 | |
192.1996 | |
192.2485 | |
28.1309 | |
28.2728 | |
28.0605 | |
28.4519 | |
28.2904 | |
28.4845 | |
28.3053 | |
28.5340 | |
28.2431 | |
28.0712 | |
28.4474 | |
28.3112 | |
28.4548 | |
28.5717 | |
28.2123 | |
28.4257 | |
28.4033 | |
28.5121 | |
28.3560 | |
28.2903 | |
28.3773 | |
28.5037 | |
28.4561 | |
28.4047 | |
28.3900 | |
28.5561 | |
28.5660 | |
28.4098 | |
28.6390 | |
28.5348 | |
28.6145 | |
28.5013 | |
28.5765 | |
28.4607 | |
28.6833 | |
28.6107 | |
28.6444 | |
28.8177 | |
28.8348 | |
28.9470 | |
28.6352 | |
29.0011 | |
29.1118 | |
29.0677 | |
29.1290 | |
28.9647 | |
29.0893 | |
29.0826 | |
29.2570 | |
28.9859 | |
29.2276 | |
29.0842 | |
28.4735 | |
27.6684 | |
26.8174 | |
25.9196 | |
23.9638 | |
23.9724 | |
23.9539 | |
23.8982 | |
23.8410 | |
23.8910 | |
24.0167 | |
24.0114 | |
23.8558 | |
24.0101 | |
23.9093 | |
24.0400 | |
24.1603 | |
24.0635 | |
24.0969 | |
24.3669 | |
24.3285 | |
24.2782 | |
24.2657 | |
24.3737 | |
24.3509 | |
24.4510 | |
24.3685 | |
24.4539 | |
24.3599 | |
24.2718 | |
24.3494 | |
24.4010 | |
24.5312 | |
24.4232 | |
24.5214 | |
24.4057 | |
24.4653 | |
24.3178 | |
24.1272 | |
24.5321 | |
24.5166 | |
24.5639 | |
24.6009 | |
24.4855 | |
25.8887 | |
25.9574 | |
25.9092 | |
25.9987 | |
26.1455 | |
26.2874 | |
26.1340 | |
26.1915 | |
26.1928 | |
26.2811 | |
26.2822 | |
26.2872 | |
26.4295 | |
26.5247 | |
26.3365 | |
26.2735 | |
26.3162 | |
26.3377 | |
26.3530 | |
26.3540 | |
26.3745 | |
26.2240 | |
26.1039 | |
26.7526 | |
26.3647 | |
26.4985 | |
26.3192 | |
10.0273 | |
10.1210 | |
10.1211 | |
10.1367 | |
10.1162 | |
10.0847 | |
10.1740 | |
10.1035 | |
10.0506 | |
10.1040 | |
10.0400 | |
10.0994 | |
10.1985 | |
10.1968 | |
10.1622 | |
10.1502 | |
10.1545 | |
10.0564 | |
10.2278 | |
10.1500 | |
10.2520 | |
10.1170 | |
10.2120 | |
10.1929 | |
10.1803 | |
10.1586 | |
10.2092 | |
10.2445 | |
10.1640 | |
10.2192 | |
10.2633 | |
10.1909 | |
10.2537 | |
10.2885 | |
10.1666 | |
10.2970 | |
3.9506 | |
3.9456 | |
3.9437 | |
3.9825 | |
3.9503 | |
3.9834 | |
3.9552 | |
3.7978 | |
3.7958 | |
3.8048 | |
3.6310 | |
3.6428 | |
3.6310 | |
3.6160 | |
3.6263 | |
3.6337 | |
3.6118 | |
3.6124 | |
3.5986 | |
3.6411 | |
3.6301 | |
3.6596 | |
3.6605 | |
3.6602 | |
3.6644 | |
3.6898 | |
3.7227 | |
3.7414 | |
3.7366 | |
3.7688 | |
3.7740 | |
3.7635 | |
3.7517 | |
3.8376 | |
3.8229 | |
3.8202 | |
3.8271 | |
3.8307 | |
3.8279 | |
3.8622 | |
3.8809 | |
3.8743 | |
3.8615 | |
3.8864 | |
3.8845 | |
3.9173 | |
3.9056 | |
3.9162 | |
3.9216 | |
3.8831 | |
3.8913 | |
3.8886 | |
3.9533 | |
3.9293 | |
3.9890 | |
3.9711 | |
3.9843 | |
3.9012 | |
3.9093 | |
3.9428 | |
3.9470 | |
3.9282 | |
3.8832 | |
3.8910 | |
3.9062 | |
3.8934 | |
3.8743 | |
3.8515 | |
3.8452 | |
3.8497 | |
3.8417 | |
3.8886 | |
3.8552 | |
3.8421 | |
3.8705 | |
3.9149 | |
3.8704 | |
3.8916 | |
2.7924 | |
2.7731 | |
2.7761 | |
2.7445 | |
2.9457 | |
2.9249 | |
2.9731 | |
2.9603 | |
2.9521 | |
2.9269 | |
2.9464 | |
2.9795 | |
2.9719 | |
2.9452 | |
2.9377 | |
2.9487 | |
2.9478 | |
2.9494 | |
2.9496 | |
2.9657 | |
2.9513 | |
2.9618 | |
2.9842 | |
2.9876 | |
3.0095 | |
2.9636 | |
2.9567 | |
2.9812 | |
2.9750 | |
3.0060 | |
2.9886 | |
2.9675 | |
3.0599 | |
3.0696 | |
3.0354 |