História das diárias BIF /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco burundiano = 291.7797 Libra antiga sudanesa
o mínimo em
1 Franco burundiano = 2.7343 Libra antiga sudanesa
história preço de SDP / BIF
Date | BIF/SDP |
| 208.1860 |
| 209.3346 |
| 209.6075 |
| 210.1862 |
| 210.1853 |
| 210.7021 |
| 210.5140 |
| 211.8319 |
| 209.3145 |
| 211.7513 |
| 209.9920 |
| 208.9359 |
| 208.0924 |
| 209.3122 |
| 209.7223 |
| 210.4401 |
| 210.3935 |
| 210.5326 |
| 210.0730 |
| 209.9117 |
| 209.3699 |
| 208.9320 |
| 207.5117 |
| 208.1322 |
| 208.9140 |
| 210.3434 |
| 210.4802 |
| 209.6511 |
| 210.2001 |
| 212.0171 |
| 212.6339 |
| 213.6564 |
| 212.1041 |
| 213.8832 |
| 213.9675 |
| 214.7317 |
| 214.2116 |
| 212.2160 |
| 212.3816 |
| 211.7568 |
| 211.8928 |
| 211.5377 |
| 210.4881 |
| 210.5008 |
| 209.9496 |
| 209.6378 |
| 207.7694 |
| 209.8284 |
| 210.9581 |
| 211.1745 |
| 210.4888 |
| 211.1883 |
| 212.6658 |
| 213.8693 |
| 212.9158 |
| 289.4939 |
| 288.4432 |
| 288.2014 |
| 270.8548 |
| 273.1483 |
| 271.2721 |
| 270.9062 |
| 271.5095 |
| 270.5201 |
| 271.8465 |
| 273.9648 |
| 274.3926 |
| 273.0718 |
| 272.1822 |
| 272.3448 |
| 272.0510 |
| 272.9023 |
| 272.9980 |
| 273.5823 |
| 276.0184 |
| 276.4783 |
| 273.7914 |
| 273.8788 |
| 273.3540 |
| 274.9330 |
| 274.1794 |
| 271.2320 |
| 276.7665 |
| 273.7207 |
| 275.4305 |
| 273.4609 |
| 275.4256 |
| 275.9270 |
| 274.1028 |
| 276.8210 |
| 275.7565 |
| 275.3341 |
| 274.4966 |
| 274.6930 |
| 274.0526 |
| 276.2593 |
| 274.4673 |
| 275.4753 |
| 275.0199 |
| 218.2470 |
| 218.2969 |
| 215.6064 |
| 217.9311 |
| 221.3525 |
| 220.6085 |
| 218.4541 |
| 219.1958 |
| 219.4431 |
| 218.9119 |
| 221.0483 |
| 220.8527 |
| 222.5208 |
| 220.6208 |
| 219.1044 |
| 220.7006 |
| 218.7633 |
| 219.3640 |
| 217.8347 |
| 218.6232 |
| 217.9224 |
| 218.2287 |
| 218.4123 |
| 218.7492 |
| 218.6113 |
| 219.7248 |
| 220.5000 |
| 219.1603 |
| 220.0417 |
| 220.0545 |
| 220.1142 |
| 221.0467 |
| 220.9423 |
| 220.6977 |
| 220.4135 |
| 220.8887 |
| 220.5821 |
| 221.8254 |
| 222.8248 |
| 223.7166 |
| 224.3334 |
| 223.9391 |
| 223.3840 |
| 223.8068 |
| 224.4502 |
| 228.2233 |
| 226.1795 |
| 220.7488 |
| 218.3673 |
| 214.9636 |
| 213.1445 |
| 207.4487 |
| 202.5236 |
| 203.3485 |
| 194.2899 |
| 194.3723 |
| 194.9325 |
| 194.2374 |
| 194.4702 |
| 194.1503 |
| 193.8143 |
| 192.1996 |
| 192.2485 |
| 28.1309 |
| 28.2728 |
| 28.0605 |
| 28.4519 |
| 28.2904 |
| 28.4845 |
| 28.3053 |
| 28.5340 |
| 28.2431 |
| 28.0712 |
| 28.4474 |
| 28.3112 |
| 28.4548 |
| 28.5717 |
| 28.2123 |
| 28.4257 |
| 28.4033 |
| 28.5121 |
| 28.3560 |
| 28.2903 |
| 28.3773 |
| 28.5037 |
| 28.4561 |
| 28.4047 |
| 28.3900 |
| 28.5561 |
| 28.5660 |
| 28.4098 |
| 28.6390 |
| 28.5348 |
| 28.6145 |
| 28.5013 |
| 28.5765 |
| 28.4607 |
| 28.6833 |
| 28.6107 |
| 28.6444 |
| 28.8177 |
| 28.8348 |
| 28.9470 |
| 28.6352 |
| 29.0011 |
| 29.1118 |
| 29.0677 |
| 29.1290 |
| 28.9647 |
| 29.0893 |
| 29.0826 |
| 29.2570 |
| 28.9859 |
| 29.2276 |
| 29.0842 |
| 28.4735 |
| 27.6684 |
| 26.8174 |
| 25.9196 |
| 23.9638 |
| 23.9724 |
| 23.9539 |
| 23.8982 |
| 23.8410 |
| 23.8910 |
| 24.0167 |
| 24.0114 |
| 23.8558 |
| 24.0101 |
| 23.9093 |
| 24.0400 |
| 24.1603 |
| 24.0635 |
| 24.0969 |
| 24.3669 |
| 24.3285 |
| 24.2782 |
| 24.2657 |
| 24.3737 |
| 24.3509 |
| 24.4510 |
| 24.3685 |
| 24.4539 |
| 24.3599 |
| 24.2718 |
| 24.3494 |
| 24.4010 |
| 24.5312 |
| 24.4232 |
| 24.5214 |
| 24.4057 |
| 24.4653 |
| 24.3178 |
| 24.1272 |
| 24.5321 |
| 24.5166 |
| 24.5639 |
| 24.6009 |
| 24.4855 |
| 25.8887 |
| 25.9574 |
| 25.9092 |
| 25.9987 |
| 26.1455 |
| 26.2874 |
| 26.1340 |
| 26.1915 |
| 26.1928 |
| 26.2811 |
| 26.2822 |
| 26.2872 |
| 26.4295 |
| 26.5247 |
| 26.3365 |
| 26.2735 |
| 26.3162 |
| 26.3377 |
| 26.3530 |
| 26.3540 |
| 26.3745 |
| 26.2240 |
| 26.1039 |
| 26.7526 |
| 26.3647 |
| 26.4985 |
| 26.3192 |
| 10.0273 |
| 10.1210 |
| 10.1211 |
| 10.1367 |
| 10.1162 |
| 10.0847 |
| 10.1740 |
| 10.1035 |
| 10.0506 |
| 10.1040 |
| 10.0400 |
| 10.0994 |
| 10.1985 |
| 10.1968 |
| 10.1622 |
| 10.1502 |
| 10.1545 |
| 10.0564 |
| 10.2278 |
| 10.1500 |
| 10.2520 |
| 10.1170 |
| 10.2120 |
| 10.1929 |
| 10.1803 |
| 10.1586 |
| 10.2092 |
| 10.2445 |
| 10.1640 |
| 10.2192 |
| 10.2633 |
| 10.1909 |
| 10.2537 |
| 10.2885 |
| 10.1666 |
| 10.2970 |
| 3.9506 |
| 3.9456 |
| 3.9437 |
| 3.9825 |
| 3.9503 |
| 3.9834 |
| 3.9552 |
| 3.7978 |
| 3.7958 |
| 3.8048 |
| 3.6310 |
| 3.6428 |
| 3.6310 |
| 3.6160 |
| 3.6263 |
| 3.6337 |
| 3.6118 |
| 3.6124 |
| 3.5986 |
| 3.6411 |
| 3.6301 |
| 3.6596 |
| 3.6605 |
| 3.6602 |
| 3.6644 |
| 3.6898 |
| 3.7227 |
| 3.7414 |
| 3.7366 |
| 3.7688 |
| 3.7740 |
| 3.7635 |
| 3.7517 |
| 3.8376 |
| 3.8229 |
| 3.8202 |
| 3.8271 |
| 3.8307 |
| 3.8279 |
| 3.8622 |
| 3.8809 |
| 3.8743 |
| 3.8615 |
| 3.8864 |
| 3.8845 |
| 3.9173 |
| 3.9056 |
| 3.9162 |
| 3.9216 |
| 3.8831 |
| 3.8913 |
| 3.8886 |
| 3.9533 |
| 3.9293 |
| 3.9890 |
| 3.9711 |
| 3.9843 |
| 3.9012 |
| 3.9093 |
| 3.9428 |
| 3.9470 |
| 3.9282 |
| 3.8832 |
| 3.8910 |
| 3.9062 |
| 3.8934 |
| 3.8743 |
| 3.8515 |
| 3.8452 |
| 3.8497 |
| 3.8417 |
| 3.8886 |
| 3.8552 |
| 3.8421 |
| 3.8705 |
| 3.9149 |
| 3.8704 |
| 3.8916 |
| 2.7924 |
| 2.7731 |
| 2.7761 |
| 2.7445 |
| 2.9457 |
| 2.9249 |
| 2.9731 |
| 2.9603 |
| 2.9521 |
| 2.9269 |
| 2.9464 |
| 2.9795 |
| 2.9719 |
| 2.9452 |
| 2.9377 |
| 2.9487 |
| 2.9478 |
| 2.9494 |
| 2.9496 |
| 2.9657 |
| 2.9513 |
| 2.9618 |
| 2.9842 |
| 2.9876 |
| 3.0095 |
| 2.9636 |
| 2.9567 |
| 2.9812 |
| 2.9750 |
| 3.0060 |
| 2.9886 |
| 2.9675 |
| 3.0599 |
| 3.0696 |
| 3.0354 |