Historia stawek dziennych SDP /BIF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.365723 frank burundyjski
minimum na
1 funt sudański = 0.003427 frank burundyjski
Date | SDP/BIF |
---|---|
0.004771 | |
0.004758 | |
0.004758 | |
0.004746 | |
0.004750 | |
0.004721 | |
0.004778 | |
0.004723 | |
0.004762 | |
0.004786 | |
0.004806 | |
0.004778 | |
0.004768 | |
0.004752 | |
0.004753 | |
0.004750 | |
0.004760 | |
0.004764 | |
0.004776 | |
0.004786 | |
0.004819 | |
0.004805 | |
0.004787 | |
0.004754 | |
0.004751 | |
0.004770 | |
0.004757 | |
0.004717 | |
0.004703 | |
0.004680 | |
0.004715 | |
0.004675 | |
0.004674 | |
0.004657 | |
0.004668 | |
0.004712 | |
0.004709 | |
0.004722 | |
0.004719 | |
0.004727 | |
0.004751 | |
0.004751 | |
0.004763 | |
0.004770 | |
0.004813 | |
0.004766 | |
0.004740 | |
0.004735 | |
0.004751 | |
0.004735 | |
0.004702 | |
0.004676 | |
0.004697 | |
0.003454 | |
0.003467 | |
0.003470 | |
0.003692 | |
0.003661 | |
0.003686 | |
0.003691 | |
0.003683 | |
0.003697 | |
0.003679 | |
0.003650 | |
0.003644 | |
0.003662 | |
0.003674 | |
0.003672 | |
0.003676 | |
0.003664 | |
0.003663 | |
0.003655 | |
0.003623 | |
0.003617 | |
0.003652 | |
0.003651 | |
0.003658 | |
0.003637 | |
0.003647 | |
0.003687 | |
0.003613 | |
0.003653 | |
0.003631 | |
0.003657 | |
0.003631 | |
0.003624 | |
0.003648 | |
0.003612 | |
0.003626 | |
0.003632 | |
0.003643 | |
0.003640 | |
0.003649 | |
0.003620 | |
0.003643 | |
0.003630 | |
0.003636 | |
0.004582 | |
0.004581 | |
0.004638 | |
0.004589 | |
0.004518 | |
0.004533 | |
0.004578 | |
0.004562 | |
0.004557 | |
0.004568 | |
0.004524 | |
0.004528 | |
0.004494 | |
0.004533 | |
0.004564 | |
0.004531 | |
0.004571 | |
0.004559 | |
0.004591 | |
0.004574 | |
0.004589 | |
0.004582 | |
0.004578 | |
0.004571 | |
0.004574 | |
0.004551 | |
0.004535 | |
0.004563 | |
0.004545 | |
0.004544 | |
0.004543 | |
0.004524 | |
0.004526 | |
0.004531 | |
0.004537 | |
0.004527 | |
0.004533 | |
0.004508 | |
0.004488 | |
0.004470 | |
0.004458 | |
0.004465 | |
0.004477 | |
0.004468 | |
0.004455 | |
0.004382 | |
0.004421 | |
0.004530 | |
0.004579 | |
0.004652 | |
0.004692 | |
0.004820 | |
0.004938 | |
0.004918 | |
0.005147 | |
0.005145 | |
0.005130 | |
0.005148 | |
0.005142 | |
0.005151 | |
0.005160 | |
0.005203 | |
0.005202 | |
0.035548 | |
0.035370 | |
0.035637 | |
0.035147 | |
0.035348 | |
0.035107 | |
0.035329 | |
0.035046 | |
0.035407 | |
0.035624 | |
0.035153 | |
0.035322 | |
0.035143 | |
0.035000 | |
0.035446 | |
0.035179 | |
0.035207 | |
0.035073 | |
0.035266 | |
0.035348 | |
0.035239 | |
0.035083 | |
0.035142 | |
0.035205 | |
0.035224 | |
0.035019 | |
0.035007 | |
0.035199 | |
0.034917 | |
0.035045 | |
0.034947 | |
0.035086 | |
0.034994 | |
0.035136 | |
0.034863 | |
0.034952 | |
0.034911 | |
0.034701 | |
0.034680 | |
0.034546 | |
0.034922 | |
0.034481 | |
0.034350 | |
0.034402 | |
0.034330 | |
0.034525 | |
0.034377 | |
0.034385 | |
0.034180 | |
0.034500 | |
0.034214 | |
0.034383 | |
0.035120 | |
0.036142 | |
0.037289 | |
0.038581 | |
0.041730 | |
0.041715 | |
0.041747 | |
0.041844 | |
0.041945 | |
0.041857 | |
0.041638 | |
0.041647 | |
0.041918 | |
0.041649 | |
0.041825 | |
0.041597 | |
0.041390 | |
0.041557 | |
0.041499 | |
0.041039 | |
0.041104 | |
0.041189 | |
0.041210 | |
0.041028 | |
0.041066 | |
0.040898 | |
0.041037 | |
0.040893 | |
0.041051 | |
0.041200 | |
0.041069 | |
0.040982 | |
0.040764 | |
0.040945 | |
0.040781 | |
0.040974 | |
0.040874 | |
0.041122 | |
0.041447 | |
0.040763 | |
0.040789 | |
0.040710 | |
0.040649 | |
0.040840 | |
0.038627 | |
0.038525 | |
0.038596 | |
0.038463 | |
0.038247 | |
0.038041 | |
0.038264 | |
0.038180 | |
0.038178 | |
0.038050 | |
0.038049 | |
0.038041 | |
0.037837 | |
0.037701 | |
0.037970 | |
0.038061 | |
0.037999 | |
0.037968 | |
0.037946 | |
0.037945 | |
0.037915 | |
0.038133 | |
0.038308 | |
0.037380 | |
0.037930 | |
0.037738 | |
0.037995 | |
0.099728 | |
0.098804 | |
0.098804 | |
0.098652 | |
0.098851 | |
0.099161 | |
0.098290 | |
0.098976 | |
0.099496 | |
0.098971 | |
0.099601 | |
0.099016 | |
0.098054 | |
0.098070 | |
0.098404 | |
0.098520 | |
0.098478 | |
0.099439 | |
0.097773 | |
0.098522 | |
0.097542 | |
0.098843 | |
0.097924 | |
0.098108 | |
0.098229 | |
0.098439 | |
0.097951 | |
0.097613 | |
0.098387 | |
0.097855 | |
0.097434 | |
0.098127 | |
0.097526 | |
0.097196 | |
0.098361 | |
0.097115 | |
0.253127 | |
0.253445 | |
0.253570 | |
0.251097 | |
0.253145 | |
0.251043 | |
0.252832 | |
0.263309 | |
0.263451 | |
0.262825 | |
0.275407 | |
0.274511 | |
0.275405 | |
0.276548 | |
0.275760 | |
0.275199 | |
0.276873 | |
0.276820 | |
0.277883 | |
0.274646 | |
0.275472 | |
0.273254 | |
0.273187 | |
0.273211 | |
0.272895 | |
0.271020 | |
0.268625 | |
0.267278 | |
0.267621 | |
0.265338 | |
0.264968 | |
0.265709 | |
0.266544 | |
0.260582 | |
0.261584 | |
0.261768 | |
0.261293 | |
0.261052 | |
0.261243 | |
0.258921 | |
0.257675 | |
0.258112 | |
0.258968 | |
0.257310 | |
0.257436 | |
0.255275 | |
0.256046 | |
0.255347 | |
0.254997 | |
0.257526 | |
0.256982 | |
0.257161 | |
0.252952 | |
0.254495 | |
0.250692 | |
0.251818 | |
0.250986 | |
0.256334 | |
0.255798 | |
0.253625 | |
0.253356 | |
0.254569 | |
0.257521 | |
0.257005 | |
0.256006 | |
0.256845 | |
0.258111 | |
0.259640 | |
0.260064 | |
0.259759 | |
0.260300 | |
0.257162 | |
0.259393 | |
0.260275 | |
0.258364 | |
0.255434 | |
0.258373 | |
0.256965 | |
0.358113 | |
0.360610 | |
0.360223 | |
0.364359 | |
0.339482 | |
0.341896 | |
0.336345 | |
0.337805 | |
0.338745 | |
0.341658 | |
0.339393 | |
0.335630 | |
0.336488 | |
0.339531 | |
0.340405 | |
0.339136 | |
0.339236 | |
0.339056 | |
0.339032 | |
0.337184 | |
0.338834 | |
0.337634 | |
0.335093 | |
0.334714 | |
0.332276 | |
0.337422 | |
0.338219 | |
0.335432 | |
0.336131 | |
0.332671 | |
0.334603 | |
0.336981 | |
0.326805 | |
0.325779 | |
0.329441 |