Istorija dienos normos THB /IQD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 79.6942 Irako dinaras
rečiausiai
1 Tailando batas = 30.4379 Irako dinaras
Date | THB/IQD |
---|---|
35.6536 | |
35.3711 | |
35.3659 | |
35.6111 | |
35.5912 | |
35.7823 | |
36.0142 | |
36.5041 | |
37.0041 | |
36.6394 | |
36.4351 | |
36.2650 | |
36.4996 | |
36.6548 | |
36.9523 | |
36.7789 | |
37.4275 | |
37.4493 | |
38.1697 | |
37.9617 | |
37.4511 | |
36.7156 | |
37.1664 | |
37.4098 | |
37.2024 | |
36.4008 | |
36.8721 | |
36.4505 | |
36.0800 | |
36.0954 | |
35.4745 | |
35.3721 | |
36.2003 | |
36.7147 | |
36.8599 | |
37.1506 | |
37.1772 | |
37.2134 | |
37.1796 | |
37.5591 | |
38.2507 | |
37.8671 | |
37.8597 | |
37.3822 | |
37.3688 | |
37.1670 | |
37.6832 | |
37.8204 | |
37.6093 | |
37.6934 | |
38.0235 | |
38.8076 | |
38.7351 | |
42.6818 | |
38.3662 | |
42.3569 | |
42.3178 | |
42.3236 | |
41.7054 | |
42.4451 | |
43.1840 | |
43.2269 | |
44.5031 | |
44.6305 | |
44.1907 | |
43.6688 | |
42.3230 | |
42.1131 | |
41.8836 | |
41.8266 | |
41.6226 | |
40.7696 | |
40.2689 | |
40.9165 | |
39.1476 | |
38.3583 | |
38.0890 | |
38.3349 | |
38.4292 | |
38.6140 | |
38.4483 | |
39.5145 | |
40.2393 | |
39.9257 | |
40.1396 | |
40.3855 | |
41.0493 | |
41.0713 | |
40.3898 | |
39.7682 | |
39.7763 | |
40.3739 | |
40.8720 | |
41.2720 | |
41.3391 | |
41.8302 | |
42.3982 | |
42.7846 | |
42.7351 | |
42.0803 | |
42.1978 | |
42.3568 | |
42.8288 | |
43.4524 | |
43.6391 | |
44.1548 | |
44.7277 | |
45.2246 | |
45.0414 | |
44.2578 | |
43.9827 | |
44.2577 | |
44.1118 | |
43.4242 | |
43.8965 | |
43.5617 | |
43.4215 | |
43.6756 | |
43.1155 | |
43.3474 | |
44.1958 | |
44.5568 | |
44.3180 | |
43.8130 | |
44.1517 | |
43.6330 | |
43.3720 | |
43.2129 | |
43.4786 | |
43.7638 | |
44.4100 | |
44.9183 | |
44.8913 | |
43.8917 | |
43.6754 | |
43.5838 | |
44.2876 | |
44.3552 | |
44.3368 | |
44.6689 | |
45.4474 | |
45.7417 | |
46.1739 | |
46.9218 | |
46.8075 | |
46.7971 | |
46.6077 | |
46.3643 | |
47.2594 | |
46.9878 | |
46.4676 | |
46.7449 | |
46.3560 | |
46.5080 | |
46.8244 | |
47.2946 | |
47.4954 | |
47.3838 | |
48.2858 | |
48.6796 | |
48.8319 | |
48.7532 | |
48.6824 | |
48.6937 | |
48.4792 | |
48.4548 | |
48.7773 | |
48.4746 | |
39.6610 | |
39.6401 | |
39.5452 | |
39.4059 | |
39.2936 | |
39.5057 | |
39.0002 | |
38.3146 | |
38.1336 | |
38.2017 | |
38.3159 | |
38.0940 | |
37.6386 | |
38.0212 | |
38.1033 | |
38.0317 | |
38.4154 | |
37.9032 | |
38.2062 | |
38.3225 | |
38.1790 | |
37.9090 | |
37.4969 | |
37.9700 | |
38.3795 | |
38.5363 | |
38.4453 | |
38.4236 | |
37.8920 | |
37.6422 | |
37.3720 | |
37.1733 | |
36.9686 | |
36.7881 | |
36.6887 | |
36.6730 | |
36.3845 | |
36.3051 | |
36.5225 | |
36.3068 | |
36.9344 | |
37.8447 | |
37.8262 | |
37.6920 | |
38.2270 | |
38.1229 | |
38.4078 | |
38.8256 | |
39.2913 | |
39.4818 | |
39.5494 | |
39.7766 | |
39.5060 | |
39.3314 | |
39.3358 | |
39.3128 | |
39.4368 | |
39.4847 | |
39.3002 | |
39.3955 | |
39.3082 | |
39.3358 | |
39.2636 | |
39.1138 | |
39.0602 | |
39.1216 | |
38.9777 | |
38.8440 | |
38.9284 | |
38.9561 | |
38.6401 | |
38.7244 | |
38.6545 | |
38.6490 | |
38.6370 | |
38.5239 | |
38.6819 | |
39.0129 | |
38.8762 | |
38.0170 | |
37.8933 | |
37.9877 | |
37.4874 | |
37.4235 | |
37.6550 | |
37.3377 | |
37.3535 | |
37.3848 | |
37.4783 | |
37.3885 | |
37.5895 | |
37.7293 | |
37.7593 | |
37.5949 | |
37.4003 | |
38.1311 | |
38.2351 | |
37.9386 | |
38.0627 | |
37.7738 | |
37.5254 | |
37.3417 | |
37.2904 | |
36.9386 | |
36.6641 | |
36.3592 | |
36.1741 | |
36.4112 | |
36.0467 | |
36.1371 | |
35.9755 | |
36.1532 | |
35.8330 | |
36.3277 | |
36.4409 | |
36.2771 | |
36.9335 | |
36.8479 | |
36.5176 | |
36.3217 | |
36.4838 | |
36.6761 | |
36.1566 | |
35.6397 | |
35.6715 | |
35.7929 | |
35.6981 | |
35.7972 | |
35.9467 | |
35.8920 | |
36.1464 | |
36.4287 | |
37.2222 | |
37.3099 | |
37.2539 | |
37.0318 | |
37.2922 | |
37.3846 | |
37.7297 | |
37.7049 | |
38.0574 | |
38.0159 | |
38.0350 | |
38.0389 | |
38.0705 | |
37.9682 | |
37.8200 | |
37.9586 | |
37.9564 | |
37.6112 | |
37.5518 | |
37.6315 | |
37.3020 | |
37.3189 | |
36.9665 | |
36.5435 | |
36.3639 | |
36.5178 | |
36.4695 | |
36.5284 | |
35.8628 | |
35.6656 | |
35.2069 | |
35.1644 | |
35.0602 | |
35.1184 | |
35.2240 | |
34.9261 | |
34.9746 | |
35.3426 | |
35.3365 | |
35.3524 | |
35.2556 | |
35.0365 | |
34.9748 | |
35.1628 | |
35.0092 | |
34.7666 | |
34.8866 | |
34.6367 | |
34.1434 | |
34.2964 | |
34.2954 | |
34.5039 | |
34.1601 | |
34.2562 | |
34.1661 | |
34.4381 | |
34.2529 | |
34.1450 | |
34.1837 | |
34.4447 | |
34.5024 | |
34.1875 | |
34.4165 | |
34.4148 | |
34.1332 | |
33.4851 | |
33.7536 | |
33.9338 | |
33.7660 | |
33.7385 | |
33.7884 | |
33.5689 | |
33.5567 | |
33.3884 | |
33.1989 | |
33.0181 | |
32.9212 | |
32.9447 | |
33.2522 | |
32.6644 | |
32.6910 | |
32.5185 | |
32.6593 | |
33.1772 | |
33.3412 | |
33.3044 | |
32.9823 | |
33.1024 | |
33.6177 | |
33.7355 | |
33.4927 | |
33.4372 | |
33.6841 | |
33.7382 | |
33.6550 | |
33.7507 | |
33.4229 | |
33.6610 | |
33.4278 | |
33.4551 | |
33.6515 | |
32.9613 | |
33.4022 | |
32.8689 | |
32.8576 | |
32.9220 | |
32.5053 | |
32.5838 | |
32.0540 | |
32.3308 | |
32.5114 | |
32.3606 | |
32.3652 | |
32.0007 | |
32.2354 | |
32.1575 | |
32.5563 | |
32.3111 | |
32.1154 | |
31.4578 | |
31.4769 | |
31.9083 | |
31.6578 | |
31.7803 | |
31.1734 | |
31.3222 | |
31.0066 | |
30.9342 | |
31.1788 | |
31.4139 | |
31.2344 | |
31.3489 | |
31.5496 | |
31.8983 | |
31.8242 | |
31.1976 | |
33.3536 | |
33.4449 | |
33.5619 | |
33.5665 | |
32.7161 | |
32.6968 | |
33.1857 | |
32.3048 | |
32.2332 | |
31.9927 | |
32.1554 | |
32.9858 | |
33.3588 | |
33.9942 | |
34.1224 | |
34.1822 | |
34.5934 | |
35.2227 | |
35.2548 | |
34.9825 | |
34.9788 | |
35.2614 | |
35.2642 | |
35.1165 | |
35.5241 | |
35.1981 | |
35.8690 | |
36.3120 | |
36.8861 | |
36.1720 | |
36.4974 | |
36.3488 | |
36.1611 | |
35.9743 | |
36.3600 | |
36.6274 | |
36.3924 | |
36.3259 | |
36.4893 | |
36.5015 | |
34.8145 | |
36.5986 | |
34.7110 | |
35.1951 | |
35.2703 | |
35.7084 | |
35.4535 | |
35.7915 | |
35.8705 | |
35.8777 | |
35.8356 | |
35.8289 | |
36.0246 | |
36.3106 | |
36.4669 | |
36.1646 | |
36.1888 | |
36.3791 | |
36.5150 | |
36.0404 | |
36.3137 | |
36.6524 | |
36.8150 | |
36.9844 | |
36.7078 | |
36.6604 | |
37.0346 | |
36.6515 | |
36.6713 | |
36.3551 | |
36.3071 | |
36.3003 | |
35.9735 | |
36.3102 | |
35.8518 | |
35.7347 | |
36.2235 | |
35.7096 | |
35.9843 | |
36.1071 | |
36.1533 | |
36.0629 | |
35.8620 | |
36.6666 | |
35.8923 | |
36.1016 | |
35.9938 | |
36.0764 | |
35.7411 | |
36.1185 | |
35.3682 | |
35.6130 | |
35.4324 | |
35.4667 | |
35.5581 | |
35.2740 | |
35.5565 | |
35.6463 | |
36.2903 | |
36.2097 | |
36.1847 | |
36.3817 | |
36.7809 | |
36.8624 | |
37.2806 | |
37.5032 | |
37.4489 | |
37.2500 | |
37.1711 | |
37.1785 | |
37.3110 | |
36.6647 | |
36.2073 | |
36.3239 | |
36.3547 | |
37.1078 | |
37.2676 | |
37.0796 | |
37.3363 | |
37.5716 | |
37.3093 | |
37.1083 | |
37.5307 | |
37.4367 | |
37.8399 | |
37.5018 | |
37.8954 | |
38.4963 | |
38.7701 | |
39.0805 | |
39.2824 | |
39.6973 | |
40.5420 | |
39.9092 | |
39.8014 | |
39.7204 | |
39.7927 | |
39.3067 | |
39.1347 | |
39.0271 | |
39.3118 | |
38.9290 | |
39.0264 | |
39.1196 | |
38.8632 | |
39.1780 | |
38.4275 | |
38.1243 | |
38.0604 | |
38.0453 | |
37.9675 | |
37.9607 | |
37.9432 | |
37.8263 | |
37.8836 | |
37.9675 | |
37.7890 | |
37.8137 | |
37.9026 | |
37.9278 | |
37.9072 | |
37.8527 | |
37.5794 | |
37.7943 | |
37.5018 | |
37.2332 | |
37.2829 | |
36.8767 | |
37.0331 | |
36.8982 | |
36.9081 | |
36.6934 | |
36.7357 | |
36.6468 | |
36.8968 | |
36.5041 | |
37.0378 | |
36.7665 | |
36.9495 | |
36.8196 | |
37.1709 | |
37.1036 | |
37.6002 | |
37.8386 | |
37.5947 | |
37.8523 | |
37.5307 | |
37.7915 | |
37.9408 | |
37.9471 | |
38.0333 | |
38.0239 | |
38.2438 | |
37.9053 | |
37.8679 | |
37.6173 | |
37.3928 | |
37.1556 | |
36.6658 | |
36.7946 | |
37.0968 | |
37.2872 | |
37.3554 | |
37.4850 | |
37.9232 | |
37.3579 | |
37.4176 | |
38.0084 | |
38.1548 | |
38.1316 | |
37.8710 | |
38.2089 | |
37.9187 | |
37.5086 | |
37.5805 | |
38.3398 | |
38.8299 | |
39.0719 | |
38.9408 | |
39.1761 | |
39.1780 | |
39.1145 | |
39.3232 | |
39.3123 | |
38.8855 | |
38.5398 | |
38.2545 | |
37.8271 | |
38.1863 | |
38.3609 | |
38.5643 | |
38.5475 | |
38.4622 | |
38.8104 | |
38.8661 | |
39.1101 | |
39.3688 | |
38.8167 | |
39.1725 | |
39.0013 | |
38.8953 | |
38.9102 | |
38.8573 | |
38.7430 | |
38.5484 | |
38.5843 | |
38.3048 | |
38.3502 | |
38.1272 | |
38.0319 | |
38.5746 | |
38.0213 | |
38.8960 | |
38.7818 | |
38.7511 | |
38.9263 | |
38.8570 | |
38.6282 | |
38.9443 | |
39.0872 | |
39.4635 | |
39.1178 | |
39.1801 | |
39.3736 | |
38.9154 | |
38.8002 | |
38.2716 | |
38.0463 | |
38.0442 | |
37.5705 | |
37.4548 | |
37.2086 | |
36.7185 | |
36.6388 | |
36.3047 | |
36.3817 | |
36.2530 | |
36.0553 | |
36.0127 | |
36.1057 | |
36.1828 | |
36.0515 | |
35.7941 | |
35.8921 | |
36.0470 | |
36.0492 | |
36.6857 | |
36.2118 | |
36.2953 | |
36.3025 | |
35.9858 | |
36.0655 | |
36.2532 | |
36.0299 | |
35.8235 | |
35.6218 | |
35.5803 | |
35.2415 | |
35.0875 | |
35.1209 | |
34.7734 | |
34.9959 | |
35.0927 | |
34.9241 | |
34.9617 | |
34.5544 | |
34.7125 | |
34.8222 | |
34.8119 | |
34.7138 | |
34.7301 | |
34.7460 | |
34.6315 | |
34.5089 | |
34.5565 | |
34.7419 | |
34.7094 | |
34.5741 | |
34.3658 | |
34.1626 | |
34.0643 | |
33.9460 | |
34.0132 | |
34.0112 | |
33.9401 | |
34.0030 | |
34.1626 | |
34.2077 | |
34.1737 | |
33.8788 | |
34.0950 | |
34.1416 | |
34.0291 | |
34.1552 | |
33.8294 | |
33.9443 | |
33.7984 | |
33.5292 | |
33.7192 | |
33.0144 | |
32.7988 | |
32.6274 | |
32.5552 | |
32.8061 | |
32.4299 | |
32.7314 | |
32.3804 | |
32.1374 | |
31.7017 | |
32.6034 | |
32.8662 | |
32.7930 | |
32.9884 | |
33.2304 | |
33.0074 | |
33.2140 | |
32.8563 | |
33.3650 | |
33.5022 | |
33.4614 | |
32.9141 | |
32.7870 | |
33.2828 | |
33.6497 | |
33.6251 | |
33.5596 | |
33.7201 | |
34.2498 | |
34.2420 | |
34.3772 | |
34.7851 | |
34.8835 | |
33.9926 | |
34.1757 | |
34.5842 | |
34.9505 | |
35.0053 | |
35.3142 | |
35.5654 | |
34.8151 | |
35.4144 | |
35.2665 | |
35.5355 | |
35.7275 | |
35.7614 | |
35.9458 | |
35.7695 | |
36.5671 | |
37.3550 | |
37.0424 | |
37.2149 | |
37.5708 | |
37.7271 | |
37.7759 | |
37.9759 | |
37.8911 | |
38.2934 | |
38.4305 | |
38.4682 | |
38.3894 | |
38.3074 | |
39.2037 | |
38.1763 | |
37.9450 | |
39.0326 | |
38.5851 | |
38.9677 | |
40.9686 | |
40.8321 | |
40.9286 | |
40.3490 | |
40.0975 | |
40.3339 | |
39.8275 | |
39.2505 | |
38.9969 | |
38.8923 | |
38.8905 | |
38.8476 | |
39.1090 | |
39.1026 | |
39.1788 | |
38.7720 | |
38.8238 | |
38.5053 | |
37.9834 | |
38.1913 | |
37.6763 | |
37.7361 | |
39.5721 | |
41.3777 | |
41.7169 | |
42.3707 | |
41.6478 | |
39.5318 | |
39.3312 | |
39.3938 | |
39.2129 | |
39.3949 | |
38.8050 | |
38.9188 | |
38.6402 | |
38.2208 | |
39.2836 | |
39.0206 | |
39.4979 | |
39.3163 | |
39.4255 | |
39.4867 | |
39.2719 | |
38.8906 | |
39.0549 | |
38.8066 | |
37.9806 | |
37.9298 | |
38.2891 | |
37.3509 | |
38.0555 | |
37.0470 | |
36.6996 | |
36.9982 | |
36.8998 | |
37.9804 | |
39.2836 | |
40.0927 | |
40.0472 | |
39.7692 | |
39.7089 | |
40.1438 | |
40.0371 | |
40.0523 | |
39.4411 | |
39.2749 | |
39.1759 | |
39.1391 | |
39.3552 | |
39.5172 | |
39.4085 | |
39.5059 | |
39.2502 | |
39.4048 | |
39.5137 | |
39.1473 | |
38.9846 | |
38.8331 | |
38.6458 | |
39.0371 | |
38.8349 | |
38.1952 | |
38.1957 | |
38.2382 | |
38.2018 | |
38.4246 | |
38.2577 | |
38.4279 | |
39.1973 | |
39.4389 | |
39.1326 | |
38.6832 | |
38.6110 | |
37.8559 | |
37.7918 | |
37.9909 | |
37.5290 | |
37.9011 | |
37.4926 | |
37.3681 | |
37.4149 | |
37.2719 | |
37.5790 | |
37.5621 | |
37.0860 | |
36.9656 | |
35.8980 | |
35.9319 | |
35.9204 | |
35.6481 | |
35.5445 | |
35.6325 | |
35.6699 | |
35.7074 | |
35.8342 | |
36.0306 | |
35.9048 | |
35.9657 | |
36.0034 | |
35.6992 | |
35.6251 | |
35.7322 | |
35.9551 | |
35.8697 | |
35.6438 | |
35.8287 | |
35.8488 | |
35.7162 | |
35.3644 | |
35.5051 | |
35.2185 | |
35.0277 | |
35.3826 | |
35.3916 | |
35.6791 | |
35.8273 | |
36.0803 | |
36.3226 | |
36.7575 | |
36.7644 | |
36.9475 | |
36.9711 | |
37.0162 | |
36.9189 | |
36.8322 | |
36.9697 | |
37.3023 | |
37.8689 | |
38.1229 | |
38.0881 | |
38.1979 | |
37.9284 | |
38.0756 | |
38.2318 | |
37.9750 | |
38.0379 | |
37.9750 | |
37.3709 | |
37.5505 | |
37.4740 | |
37.3942 | |
37.0776 | |
37.3745 | |
37.0459 | |
36.6628 | |
36.2507 | |
35.9508 | |
35.6234 | |
35.5769 | |
35.2778 | |
35.4141 | |
35.3788 | |
35.2493 | |
35.3886 | |
35.2337 | |
35.1746 | |
35.1080 | |
35.2789 | |
35.1831 | |
34.6831 | |
35.2441 | |
35.5175 | |
35.1276 | |
35.3580 | |
35.7781 | |
35.8494 | |
36.0439 | |
36.3020 | |
35.6351 | |
35.9295 | |
35.4887 | |
35.7626 | |
76.7554 | |
77.7989 | |
78.4257 | |
79.0362 | |
79.3607 | |
79.2939 | |
78.9668 |