História das diárias THB /IQD desde sexta, 26 março 2004.
O máximo foi atingido em
1 Baht tailandês = 79.6942 Dinar iraquiano
o mínimo em
1 Baht tailandês = 30.4379 Dinar iraquiano
história preço de IQD / THB
Date | THB/IQD |
| 35.6536 |
| 35.3711 |
| 35.3659 |
| 35.6111 |
| 35.5912 |
| 35.7823 |
| 36.0142 |
| 36.5041 |
| 37.0041 |
| 36.6394 |
| 36.4351 |
| 36.2650 |
| 36.4996 |
| 36.6548 |
| 36.9523 |
| 36.7789 |
| 37.4275 |
| 37.4493 |
| 38.1697 |
| 37.9617 |
| 37.4511 |
| 36.7156 |
| 37.1664 |
| 37.4098 |
| 37.2024 |
| 36.4008 |
| 36.8721 |
| 36.4505 |
| 36.0800 |
| 36.0954 |
| 35.4745 |
| 35.3721 |
| 36.2003 |
| 36.7147 |
| 36.8599 |
| 37.1506 |
| 37.1772 |
| 37.2134 |
| 37.1796 |
| 37.5591 |
| 38.2507 |
| 37.8671 |
| 37.8597 |
| 37.3822 |
| 37.3688 |
| 37.1670 |
| 37.6832 |
| 37.8204 |
| 37.6093 |
| 37.6934 |
| 38.0235 |
| 38.8076 |
| 38.7351 |
| 42.6818 |
| 38.3662 |
| 42.3569 |
| 42.3178 |
| 42.3236 |
| 41.7054 |
| 42.4451 |
| 43.1840 |
| 43.2269 |
| 44.5031 |
| 44.6305 |
| 44.1907 |
| 43.6688 |
| 42.3230 |
| 42.1131 |
| 41.8836 |
| 41.8266 |
| 41.6226 |
| 40.7696 |
| 40.2689 |
| 40.9165 |
| 39.1476 |
| 38.3583 |
| 38.0890 |
| 38.3349 |
| 38.4292 |
| 38.6140 |
| 38.4483 |
| 39.5145 |
| 40.2393 |
| 39.9257 |
| 40.1396 |
| 40.3855 |
| 41.0493 |
| 41.0713 |
| 40.3898 |
| 39.7682 |
| 39.7763 |
| 40.3739 |
| 40.8720 |
| 41.2720 |
| 41.3391 |
| 41.8302 |
| 42.3982 |
| 42.7846 |
| 42.7351 |
| 42.0803 |
| 42.1978 |
| 42.3568 |
| 42.8288 |
| 43.4524 |
| 43.6391 |
| 44.1548 |
| 44.7277 |
| 45.2246 |
| 45.0414 |
| 44.2578 |
| 43.9827 |
| 44.2577 |
| 44.1118 |
| 43.4242 |
| 43.8965 |
| 43.5617 |
| 43.4215 |
| 43.6756 |
| 43.1155 |
| 43.3474 |
| 44.1958 |
| 44.5568 |
| 44.3180 |
| 43.8130 |
| 44.1517 |
| 43.6330 |
| 43.3720 |
| 43.2129 |
| 43.4786 |
| 43.7638 |
| 44.4100 |
| 44.9183 |
| 44.8913 |
| 43.8917 |
| 43.6754 |
| 43.5838 |
| 44.2876 |
| 44.3552 |
| 44.3368 |
| 44.6689 |
| 45.4474 |
| 45.7417 |
| 46.1739 |
| 46.9218 |
| 46.8075 |
| 46.7971 |
| 46.6077 |
| 46.3643 |
| 47.2594 |
| 46.9878 |
| 46.4676 |
| 46.7449 |
| 46.3560 |
| 46.5080 |
| 46.8244 |
| 47.2946 |
| 47.4954 |
| 47.3838 |
| 48.2858 |
| 48.6796 |
| 48.8319 |
| 48.7532 |
| 48.6824 |
| 48.6937 |
| 48.4792 |
| 48.4548 |
| 48.7773 |
| 48.4746 |
| 39.6610 |
| 39.6401 |
| 39.5452 |
| 39.4059 |
| 39.2936 |
| 39.5057 |
| 39.0002 |
| 38.3146 |
| 38.1336 |
| 38.2017 |
| 38.3159 |
| 38.0940 |
| 37.6386 |
| 38.0212 |
| 38.1033 |
| 38.0317 |
| 38.4154 |
| 37.9032 |
| 38.2062 |
| 38.3225 |
| 38.1790 |
| 37.9090 |
| 37.4969 |
| 37.9700 |
| 38.3795 |
| 38.5363 |
| 38.4453 |
| 38.4236 |
| 37.8920 |
| 37.6422 |
| 37.3720 |
| 37.1733 |
| 36.9686 |
| 36.7881 |
| 36.6887 |
| 36.6730 |
| 36.3845 |
| 36.3051 |
| 36.5225 |
| 36.3068 |
| 36.9344 |
| 37.8447 |
| 37.8262 |
| 37.6920 |
| 38.2270 |
| 38.1229 |
| 38.4078 |
| 38.8256 |
| 39.2913 |
| 39.4818 |
| 39.5494 |
| 39.7766 |
| 39.5060 |
| 39.3314 |
| 39.3358 |
| 39.3128 |
| 39.4368 |
| 39.4847 |
| 39.3002 |
| 39.3955 |
| 39.3082 |
| 39.3358 |
| 39.2636 |
| 39.1138 |
| 39.0602 |
| 39.1216 |
| 38.9777 |
| 38.8440 |
| 38.9284 |
| 38.9561 |
| 38.6401 |
| 38.7244 |
| 38.6545 |
| 38.6490 |
| 38.6370 |
| 38.5239 |
| 38.6819 |
| 39.0129 |
| 38.8762 |
| 38.0170 |
| 37.8933 |
| 37.9877 |
| 37.4874 |
| 37.4235 |
| 37.6550 |
| 37.3377 |
| 37.3535 |
| 37.3848 |
| 37.4783 |
| 37.3885 |
| 37.5895 |
| 37.7293 |
| 37.7593 |
| 37.5949 |
| 37.4003 |
| 38.1311 |
| 38.2351 |
| 37.9386 |
| 38.0627 |
| 37.7738 |
| 37.5254 |
| 37.3417 |
| 37.2904 |
| 36.9386 |
| 36.6641 |
| 36.3592 |
| 36.1741 |
| 36.4112 |
| 36.0467 |
| 36.1371 |
| 35.9755 |
| 36.1532 |
| 35.8330 |
| 36.3277 |
| 36.4409 |
| 36.2771 |
| 36.9335 |
| 36.8479 |
| 36.5176 |
| 36.3217 |
| 36.4838 |
| 36.6761 |
| 36.1566 |
| 35.6397 |
| 35.6715 |
| 35.7929 |
| 35.6981 |
| 35.7972 |
| 35.9467 |
| 35.8920 |
| 36.1464 |
| 36.4287 |
| 37.2222 |
| 37.3099 |
| 37.2539 |
| 37.0318 |
| 37.2922 |
| 37.3846 |
| 37.7297 |
| 37.7049 |
| 38.0574 |
| 38.0159 |
| 38.0350 |
| 38.0389 |
| 38.0705 |
| 37.9682 |
| 37.8200 |
| 37.9586 |
| 37.9564 |
| 37.6112 |
| 37.5518 |
| 37.6315 |
| 37.3020 |
| 37.3189 |
| 36.9665 |
| 36.5435 |
| 36.3639 |
| 36.5178 |
| 36.4695 |
| 36.5284 |
| 35.8628 |
| 35.6656 |
| 35.2069 |
| 35.1644 |
| 35.0602 |
| 35.1184 |
| 35.2240 |
| 34.9261 |
| 34.9746 |
| 35.3426 |
| 35.3365 |
| 35.3524 |
| 35.2556 |
| 35.0365 |
| 34.9748 |
| 35.1628 |
| 35.0092 |
| 34.7666 |
| 34.8866 |
| 34.6367 |
| 34.1434 |
| 34.2964 |
| 34.2954 |
| 34.5039 |
| 34.1601 |
| 34.2562 |
| 34.1661 |
| 34.4381 |
| 34.2529 |
| 34.1450 |
| 34.1837 |
| 34.4447 |
| 34.5024 |
| 34.1875 |
| 34.4165 |
| 34.4148 |
| 34.1332 |
| 33.4851 |
| 33.7536 |
| 33.9338 |
| 33.7660 |
| 33.7385 |
| 33.7884 |
| 33.5689 |
| 33.5567 |
| 33.3884 |
| 33.1989 |
| 33.0181 |
| 32.9212 |
| 32.9447 |
| 33.2522 |
| 32.6644 |
| 32.6910 |
| 32.5185 |
| 32.6593 |
| 33.1772 |
| 33.3412 |
| 33.3044 |
| 32.9823 |
| 33.1024 |
| 33.6177 |
| 33.7355 |
| 33.4927 |
| 33.4372 |
| 33.6841 |
| 33.7382 |
| 33.6550 |
| 33.7507 |
| 33.4229 |
| 33.6610 |
| 33.4278 |
| 33.4551 |
| 33.6515 |
| 32.9613 |
| 33.4022 |
| 32.8689 |
| 32.8576 |
| 32.9220 |
| 32.5053 |
| 32.5838 |
| 32.0540 |
| 32.3308 |
| 32.5114 |
| 32.3606 |
| 32.3652 |
| 32.0007 |
| 32.2354 |
| 32.1575 |
| 32.5563 |
| 32.3111 |
| 32.1154 |
| 31.4578 |
| 31.4769 |
| 31.9083 |
| 31.6578 |
| 31.7803 |
| 31.1734 |
| 31.3222 |
| 31.0066 |
| 30.9342 |
| 31.1788 |
| 31.4139 |
| 31.2344 |
| 31.3489 |
| 31.5496 |
| 31.8983 |
| 31.8242 |
| 31.1976 |
| 33.3536 |
| 33.4449 |
| 33.5619 |
| 33.5665 |
| 32.7161 |
| 32.6968 |
| 33.1857 |
| 32.3048 |
| 32.2332 |
| 31.9927 |
| 32.1554 |
| 32.9858 |
| 33.3588 |
| 33.9942 |
| 34.1224 |
| 34.1822 |
| 34.5934 |
| 35.2227 |
| 35.2548 |
| 34.9825 |
| 34.9788 |
| 35.2614 |
| 35.2642 |
| 35.1165 |
| 35.5241 |
| 35.1981 |
| 35.8690 |
| 36.3120 |
| 36.8861 |
| 36.1720 |
| 36.4974 |
| 36.3488 |
| 36.1611 |
| 35.9743 |
| 36.3600 |
| 36.6274 |
| 36.3924 |
| 36.3259 |
| 36.4893 |
| 36.5015 |
| 34.8145 |
| 36.5986 |
| 34.7110 |
| 35.1951 |
| 35.2703 |
| 35.7084 |
| 35.4535 |
| 35.7915 |
| 35.8705 |
| 35.8777 |
| 35.8356 |
| 35.8289 |
| 36.0246 |
| 36.3106 |
| 36.4669 |
| 36.1646 |
| 36.1888 |
| 36.3791 |
| 36.5150 |
| 36.0404 |
| 36.3137 |
| 36.6524 |
| 36.8150 |
| 36.9844 |
| 36.7078 |
| 36.6604 |
| 37.0346 |
| 36.6515 |
| 36.6713 |
| 36.3551 |
| 36.3071 |
| 36.3003 |
| 35.9735 |
| 36.3102 |
| 35.8518 |
| 35.7347 |
| 36.2235 |
| 35.7096 |
| 35.9843 |
| 36.1071 |
| 36.1533 |
| 36.0629 |
| 35.8620 |
| 36.6666 |
| 35.8923 |
| 36.1016 |
| 35.9938 |
| 36.0764 |
| 35.7411 |
| 36.1185 |
| 35.3682 |
| 35.6130 |
| 35.4324 |
| 35.4667 |
| 35.5581 |
| 35.2740 |
| 35.5565 |
| 35.6463 |
| 36.2903 |
| 36.2097 |
| 36.1847 |
| 36.3817 |
| 36.7809 |
| 36.8624 |
| 37.2806 |
| 37.5032 |
| 37.4489 |
| 37.2500 |
| 37.1711 |
| 37.1785 |
| 37.3110 |
| 36.6647 |
| 36.2073 |
| 36.3239 |
| 36.3547 |
| 37.1078 |
| 37.2676 |
| 37.0796 |
| 37.3363 |
| 37.5716 |
| 37.3093 |
| 37.1083 |
| 37.5307 |
| 37.4367 |
| 37.8399 |
| 37.5018 |
| 37.8954 |
| 38.4963 |
| 38.7701 |
| 39.0805 |
| 39.2824 |
| 39.6973 |
| 40.5420 |
| 39.9092 |
| 39.8014 |
| 39.7204 |
| 39.7927 |
| 39.3067 |
| 39.1347 |
| 39.0271 |
| 39.3118 |
| 38.9290 |
| 39.0264 |
| 39.1196 |
| 38.8632 |
| 39.1780 |
| 38.4275 |
| 38.1243 |
| 38.0604 |
| 38.0453 |
| 37.9675 |
| 37.9607 |
| 37.9432 |
| 37.8263 |
| 37.8836 |
| 37.9675 |
| 37.7890 |
| 37.8137 |
| 37.9026 |
| 37.9278 |
| 37.9072 |
| 37.8527 |
| 37.5794 |
| 37.7943 |
| 37.5018 |
| 37.2332 |
| 37.2829 |
| 36.8767 |
| 37.0331 |
| 36.8982 |
| 36.9081 |
| 36.6934 |
| 36.7357 |
| 36.6468 |
| 36.8968 |
| 36.5041 |
| 37.0378 |
| 36.7665 |
| 36.9495 |
| 36.8196 |
| 37.1709 |
| 37.1036 |
| 37.6002 |
| 37.8386 |
| 37.5947 |
| 37.8523 |
| 37.5307 |
| 37.7915 |
| 37.9408 |
| 37.9471 |
| 38.0333 |
| 38.0239 |
| 38.2438 |
| 37.9053 |
| 37.8679 |
| 37.6173 |
| 37.3928 |
| 37.1556 |
| 36.6658 |
| 36.7946 |
| 37.0968 |
| 37.2872 |
| 37.3554 |
| 37.4850 |
| 37.9232 |
| 37.3579 |
| 37.4176 |
| 38.0084 |
| 38.1548 |
| 38.1316 |
| 37.8710 |
| 38.2089 |
| 37.9187 |
| 37.5086 |
| 37.5805 |
| 38.3398 |
| 38.8299 |
| 39.0719 |
| 38.9408 |
| 39.1761 |
| 39.1780 |
| 39.1145 |
| 39.3232 |
| 39.3123 |
| 38.8855 |
| 38.5398 |
| 38.2545 |
| 37.8271 |
| 38.1863 |
| 38.3609 |
| 38.5643 |
| 38.5475 |
| 38.4622 |
| 38.8104 |
| 38.8661 |
| 39.1101 |
| 39.3688 |
| 38.8167 |
| 39.1725 |
| 39.0013 |
| 38.8953 |
| 38.9102 |
| 38.8573 |
| 38.7430 |
| 38.5484 |
| 38.5843 |
| 38.3048 |
| 38.3502 |
| 38.1272 |
| 38.0319 |
| 38.5746 |
| 38.0213 |
| 38.8960 |
| 38.7818 |
| 38.7511 |
| 38.9263 |
| 38.8570 |
| 38.6282 |
| 38.9443 |
| 39.0872 |
| 39.4635 |
| 39.1178 |
| 39.1801 |
| 39.3736 |
| 38.9154 |
| 38.8002 |
| 38.2716 |
| 38.0463 |
| 38.0442 |
| 37.5705 |
| 37.4548 |
| 37.2086 |
| 36.7185 |
| 36.6388 |
| 36.3047 |
| 36.3817 |
| 36.2530 |
| 36.0553 |
| 36.0127 |
| 36.1057 |
| 36.1828 |
| 36.0515 |
| 35.7941 |
| 35.8921 |
| 36.0470 |
| 36.0492 |
| 36.6857 |
| 36.2118 |
| 36.2953 |
| 36.3025 |
| 35.9858 |
| 36.0655 |
| 36.2532 |
| 36.0299 |
| 35.8235 |
| 35.6218 |
| 35.5803 |
| 35.2415 |
| 35.0875 |
| 35.1209 |
| 34.7734 |
| 34.9959 |
| 35.0927 |
| 34.9241 |
| 34.9617 |
| 34.5544 |
| 34.7125 |
| 34.8222 |
| 34.8119 |
| 34.7138 |
| 34.7301 |
| 34.7460 |
| 34.6315 |
| 34.5089 |
| 34.5565 |
| 34.7419 |
| 34.7094 |
| 34.5741 |
| 34.3658 |
| 34.1626 |
| 34.0643 |
| 33.9460 |
| 34.0132 |
| 34.0112 |
| 33.9401 |
| 34.0030 |
| 34.1626 |
| 34.2077 |
| 34.1737 |
| 33.8788 |
| 34.0950 |
| 34.1416 |
| 34.0291 |
| 34.1552 |
| 33.8294 |
| 33.9443 |
| 33.7984 |
| 33.5292 |
| 33.7192 |
| 33.0144 |
| 32.7988 |
| 32.6274 |
| 32.5552 |
| 32.8061 |
| 32.4299 |
| 32.7314 |
| 32.3804 |
| 32.1374 |
| 31.7017 |
| 32.6034 |
| 32.8662 |
| 32.7930 |
| 32.9884 |
| 33.2304 |
| 33.0074 |
| 33.2140 |
| 32.8563 |
| 33.3650 |
| 33.5022 |
| 33.4614 |
| 32.9141 |
| 32.7870 |
| 33.2828 |
| 33.6497 |
| 33.6251 |
| 33.5596 |
| 33.7201 |
| 34.2498 |
| 34.2420 |
| 34.3772 |
| 34.7851 |
| 34.8835 |
| 33.9926 |
| 34.1757 |
| 34.5842 |
| 34.9505 |
| 35.0053 |
| 35.3142 |
| 35.5654 |
| 34.8151 |
| 35.4144 |
| 35.2665 |
| 35.5355 |
| 35.7275 |
| 35.7614 |
| 35.9458 |
| 35.7695 |
| 36.5671 |
| 37.3550 |
| 37.0424 |
| 37.2149 |
| 37.5708 |
| 37.7271 |
| 37.7759 |
| 37.9759 |
| 37.8911 |
| 38.2934 |
| 38.4305 |
| 38.4682 |
| 38.3894 |
| 38.3074 |
| 39.2037 |
| 38.1763 |
| 37.9450 |
| 39.0326 |
| 38.5851 |
| 38.9677 |
| 40.9686 |
| 40.8321 |
| 40.9286 |
| 40.3490 |
| 40.0975 |
| 40.3339 |
| 39.8275 |
| 39.2505 |
| 38.9969 |
| 38.8923 |
| 38.8905 |
| 38.8476 |
| 39.1090 |
| 39.1026 |
| 39.1788 |
| 38.7720 |
| 38.8238 |
| 38.5053 |
| 37.9834 |
| 38.1913 |
| 37.6763 |
| 37.7361 |
| 39.5721 |
| 41.3777 |
| 41.7169 |
| 42.3707 |
| 41.6478 |
| 39.5318 |
| 39.3312 |
| 39.3938 |
| 39.2129 |
| 39.3949 |
| 38.8050 |
| 38.9188 |
| 38.6402 |
| 38.2208 |
| 39.2836 |
| 39.0206 |
| 39.4979 |
| 39.3163 |
| 39.4255 |
| 39.4867 |
| 39.2719 |
| 38.8906 |
| 39.0549 |
| 38.8066 |
| 37.9806 |
| 37.9298 |
| 38.2891 |
| 37.3509 |
| 38.0555 |
| 37.0470 |
| 36.6996 |
| 36.9982 |
| 36.8998 |
| 37.9804 |
| 39.2836 |
| 40.0927 |
| 40.0472 |
| 39.7692 |
| 39.7089 |
| 40.1438 |
| 40.0371 |
| 40.0523 |
| 39.4411 |
| 39.2749 |
| 39.1759 |
| 39.1391 |
| 39.3552 |
| 39.5172 |
| 39.4085 |
| 39.5059 |
| 39.2502 |
| 39.4048 |
| 39.5137 |
| 39.1473 |
| 38.9846 |
| 38.8331 |
| 38.6458 |
| 39.0371 |
| 38.8349 |
| 38.1952 |
| 38.1957 |
| 38.2382 |
| 38.2018 |
| 38.4246 |
| 38.2577 |
| 38.4279 |
| 39.1973 |
| 39.4389 |
| 39.1326 |
| 38.6832 |
| 38.6110 |
| 37.8559 |
| 37.7918 |
| 37.9909 |
| 37.5290 |
| 37.9011 |
| 37.4926 |
| 37.3681 |
| 37.4149 |
| 37.2719 |
| 37.5790 |
| 37.5621 |
| 37.0860 |
| 36.9656 |
| 35.8980 |
| 35.9319 |
| 35.9204 |
| 35.6481 |
| 35.5445 |
| 35.6325 |
| 35.6699 |
| 35.7074 |
| 35.8342 |
| 36.0306 |
| 35.9048 |
| 35.9657 |
| 36.0034 |
| 35.6992 |
| 35.6251 |
| 35.7322 |
| 35.9551 |
| 35.8697 |
| 35.6438 |
| 35.8287 |
| 35.8488 |
| 35.7162 |
| 35.3644 |
| 35.5051 |
| 35.2185 |
| 35.0277 |
| 35.3826 |
| 35.3916 |
| 35.6791 |
| 35.8273 |
| 36.0803 |
| 36.3226 |
| 36.7575 |
| 36.7644 |
| 36.9475 |
| 36.9711 |
| 37.0162 |
| 36.9189 |
| 36.8322 |
| 36.9697 |
| 37.3023 |
| 37.8689 |
| 38.1229 |
| 38.0881 |
| 38.1979 |
| 37.9284 |
| 38.0756 |
| 38.2318 |
| 37.9750 |
| 38.0379 |
| 37.9750 |
| 37.3709 |
| 37.5505 |
| 37.4740 |
| 37.3942 |
| 37.0776 |
| 37.3745 |
| 37.0459 |
| 36.6628 |
| 36.2507 |
| 35.9508 |
| 35.6234 |
| 35.5769 |
| 35.2778 |
| 35.4141 |
| 35.3788 |
| 35.2493 |
| 35.3886 |
| 35.2337 |
| 35.1746 |
| 35.1080 |
| 35.2789 |
| 35.1831 |
| 34.6831 |
| 35.2441 |
| 35.5175 |
| 35.1276 |
| 35.3580 |
| 35.7781 |
| 35.8494 |
| 36.0439 |
| 36.3020 |
| 35.6351 |
| 35.9295 |
| 35.4887 |
| 35.7626 |
| 76.7554 |
| 77.7989 |
| 78.4257 |
| 79.0362 |
| 79.3607 |
| 79.2939 |
| 78.9668 |