Istorija dienos normos IQD /THB nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.032854 Tailando batas
rečiausiai
1 Irako dinaras = 0.012548 Tailando batas
Date | IQD/THB |
---|---|
0.028048 | |
0.028272 | |
0.028276 | |
0.028081 | |
0.028097 | |
0.027947 | |
0.027767 | |
0.027394 | |
0.027024 | |
0.027293 | |
0.027446 | |
0.027575 | |
0.027398 | |
0.027282 | |
0.027062 | |
0.027189 | |
0.026718 | |
0.026703 | |
0.026199 | |
0.026342 | |
0.026701 | |
0.027236 | |
0.026906 | |
0.026731 | |
0.026880 | |
0.027472 | |
0.027121 | |
0.027434 | |
0.027716 | |
0.027704 | |
0.028189 | |
0.028271 | |
0.027624 | |
0.027237 | |
0.027130 | |
0.026917 | |
0.026898 | |
0.026872 | |
0.026896 | |
0.026625 | |
0.026143 | |
0.026408 | |
0.026413 | |
0.026751 | |
0.026760 | |
0.026906 | |
0.026537 | |
0.026441 | |
0.026589 | |
0.026530 | |
0.026300 | |
0.025768 | |
0.025816 | |
0.023429 | |
0.026065 | |
0.023609 | |
0.023631 | |
0.023627 | |
0.023978 | |
0.023560 | |
0.023157 | |
0.023134 | |
0.022470 | |
0.022406 | |
0.022629 | |
0.022900 | |
0.023628 | |
0.023746 | |
0.023876 | |
0.023908 | |
0.024025 | |
0.024528 | |
0.024833 | |
0.024440 | |
0.025544 | |
0.026070 | |
0.026254 | |
0.026086 | |
0.026022 | |
0.025897 | |
0.026009 | |
0.025307 | |
0.024851 | |
0.025047 | |
0.024913 | |
0.024761 | |
0.024361 | |
0.024348 | |
0.024759 | |
0.025146 | |
0.025141 | |
0.024768 | |
0.024467 | |
0.024230 | |
0.024190 | |
0.023906 | |
0.023586 | |
0.023373 | |
0.023400 | |
0.023764 | |
0.023698 | |
0.023609 | |
0.023349 | |
0.023014 | |
0.022915 | |
0.022648 | |
0.022358 | |
0.022112 | |
0.022202 | |
0.022595 | |
0.022736 | |
0.022595 | |
0.022670 | |
0.023029 | |
0.022781 | |
0.022956 | |
0.023030 | |
0.022896 | |
0.023194 | |
0.023069 | |
0.022627 | |
0.022443 | |
0.022564 | |
0.022824 | |
0.022649 | |
0.022918 | |
0.023056 | |
0.023141 | |
0.023000 | |
0.022850 | |
0.022517 | |
0.022263 | |
0.022276 | |
0.022783 | |
0.022896 | |
0.022944 | |
0.022580 | |
0.022545 | |
0.022555 | |
0.022387 | |
0.022003 | |
0.021862 | |
0.021657 | |
0.021312 | |
0.021364 | |
0.021369 | |
0.021456 | |
0.021568 | |
0.021160 | |
0.021282 | |
0.021520 | |
0.021393 | |
0.021572 | |
0.021502 | |
0.021356 | |
0.021144 | |
0.021055 | |
0.021104 | |
0.020710 | |
0.020542 | |
0.020478 | |
0.020511 | |
0.020541 | |
0.020537 | |
0.020627 | |
0.020638 | |
0.020501 | |
0.020629 | |
0.025214 | |
0.025227 | |
0.025288 | |
0.025377 | |
0.025449 | |
0.025313 | |
0.025641 | |
0.026100 | |
0.026224 | |
0.026177 | |
0.026099 | |
0.026251 | |
0.026568 | |
0.026301 | |
0.026244 | |
0.026294 | |
0.026031 | |
0.026383 | |
0.026174 | |
0.026094 | |
0.026192 | |
0.026379 | |
0.026669 | |
0.026337 | |
0.026056 | |
0.025950 | |
0.026011 | |
0.026026 | |
0.026391 | |
0.026566 | |
0.026758 | |
0.026901 | |
0.027050 | |
0.027183 | |
0.027256 | |
0.027268 | |
0.027484 | |
0.027544 | |
0.027380 | |
0.027543 | |
0.027075 | |
0.026424 | |
0.026437 | |
0.026531 | |
0.026160 | |
0.026231 | |
0.026036 | |
0.025756 | |
0.025451 | |
0.025328 | |
0.025285 | |
0.025140 | |
0.025313 | |
0.025425 | |
0.025422 | |
0.025437 | |
0.025357 | |
0.025326 | |
0.025445 | |
0.025384 | |
0.025440 | |
0.025422 | |
0.025469 | |
0.025566 | |
0.025602 | |
0.025561 | |
0.025656 | |
0.025744 | |
0.025688 | |
0.025670 | |
0.025880 | |
0.025824 | |
0.025870 | |
0.025874 | |
0.025882 | |
0.025958 | |
0.025852 | |
0.025633 | |
0.025723 | |
0.026304 | |
0.026390 | |
0.026324 | |
0.026676 | |
0.026721 | |
0.026557 | |
0.026783 | |
0.026771 | |
0.026749 | |
0.026682 | |
0.026746 | |
0.026603 | |
0.026505 | |
0.026484 | |
0.026599 | |
0.026738 | |
0.026225 | |
0.026154 | |
0.026358 | |
0.026272 | |
0.026473 | |
0.026649 | |
0.026780 | |
0.026817 | |
0.027072 | |
0.027275 | |
0.027503 | |
0.027644 | |
0.027464 | |
0.027742 | |
0.027672 | |
0.027797 | |
0.027660 | |
0.027907 | |
0.027527 | |
0.027442 | |
0.027566 | |
0.027076 | |
0.027139 | |
0.027384 | |
0.027532 | |
0.027409 | |
0.027266 | |
0.027657 | |
0.028059 | |
0.028034 | |
0.027939 | |
0.028013 | |
0.027935 | |
0.027819 | |
0.027861 | |
0.027665 | |
0.027451 | |
0.026866 | |
0.026803 | |
0.026843 | |
0.027004 | |
0.026815 | |
0.026749 | |
0.026504 | |
0.026522 | |
0.026276 | |
0.026305 | |
0.026292 | |
0.026289 | |
0.026267 | |
0.026338 | |
0.026441 | |
0.026344 | |
0.026346 | |
0.026588 | |
0.026630 | |
0.026573 | |
0.026808 | |
0.026796 | |
0.027052 | |
0.027365 | |
0.027500 | |
0.027384 | |
0.027420 | |
0.027376 | |
0.027884 | |
0.028038 | |
0.028404 | |
0.028438 | |
0.028522 | |
0.028475 | |
0.028390 | |
0.028632 | |
0.028592 | |
0.028294 | |
0.028299 | |
0.028287 | |
0.028364 | |
0.028542 | |
0.028592 | |
0.028439 | |
0.028564 | |
0.028763 | |
0.028664 | |
0.028871 | |
0.029288 | |
0.029158 | |
0.029158 | |
0.028982 | |
0.029274 | |
0.029192 | |
0.029269 | |
0.029038 | |
0.029195 | |
0.029287 | |
0.029254 | |
0.029032 | |
0.028983 | |
0.029250 | |
0.029056 | |
0.029057 | |
0.029297 | |
0.029864 | |
0.029626 | |
0.029469 | |
0.029616 | |
0.029640 | |
0.029596 | |
0.029789 | |
0.029800 | |
0.029951 | |
0.030122 | |
0.030286 | |
0.030376 | |
0.030354 | |
0.030073 | |
0.030614 | |
0.030589 | |
0.030752 | |
0.030619 | |
0.030141 | |
0.029993 | |
0.030026 | |
0.030319 | |
0.030209 | |
0.029746 | |
0.029642 | |
0.029857 | |
0.029907 | |
0.029688 | |
0.029640 | |
0.029713 | |
0.029629 | |
0.029920 | |
0.029708 | |
0.029915 | |
0.029891 | |
0.029716 | |
0.030339 | |
0.029938 | |
0.030424 | |
0.030434 | |
0.030375 | |
0.030764 | |
0.030690 | |
0.031197 | |
0.030930 | |
0.030758 | |
0.030902 | |
0.030897 | |
0.031249 | |
0.031022 | |
0.031097 | |
0.030716 | |
0.030949 | |
0.031138 | |
0.031789 | |
0.031769 | |
0.031340 | |
0.031588 | |
0.031466 | |
0.032079 | |
0.031926 | |
0.032251 | |
0.032327 | |
0.032073 | |
0.031833 | |
0.032016 | |
0.031899 | |
0.031696 | |
0.031350 | |
0.031423 | |
0.032054 | |
0.029982 | |
0.029900 | |
0.029796 | |
0.029792 | |
0.030566 | |
0.030584 | |
0.030133 | |
0.030955 | |
0.031024 | |
0.031257 | |
0.031099 | |
0.030316 | |
0.029977 | |
0.029417 | |
0.029306 | |
0.029255 | |
0.028907 | |
0.028391 | |
0.028365 | |
0.028586 | |
0.028589 | |
0.028360 | |
0.028357 | |
0.028477 | |
0.028150 | |
0.028411 | |
0.027879 | |
0.027539 | |
0.027110 | |
0.027646 | |
0.027399 | |
0.027511 | |
0.027654 | |
0.027798 | |
0.027503 | |
0.027302 | |
0.027478 | |
0.027529 | |
0.027405 | |
0.027396 | |
0.028724 | |
0.027323 | |
0.028809 | |
0.028413 | |
0.028352 | |
0.028005 | |
0.028206 | |
0.027940 | |
0.027878 | |
0.027872 | |
0.027905 | |
0.027910 | |
0.027759 | |
0.027540 | |
0.027422 | |
0.027651 | |
0.027633 | |
0.027488 | |
0.027386 | |
0.027747 | |
0.027538 | |
0.027283 | |
0.027163 | |
0.027038 | |
0.027242 | |
0.027277 | |
0.027002 | |
0.027284 | |
0.027269 | |
0.027506 | |
0.027543 | |
0.027548 | |
0.027798 | |
0.027540 | |
0.027893 | |
0.027984 | |
0.027606 | |
0.028004 | |
0.027790 | |
0.027695 | |
0.027660 | |
0.027729 | |
0.027885 | |
0.027273 | |
0.027861 | |
0.027700 | |
0.027783 | |
0.027719 | |
0.027979 | |
0.027687 | |
0.028274 | |
0.028080 | |
0.028223 | |
0.028195 | |
0.028123 | |
0.028350 | |
0.028124 | |
0.028053 | |
0.027556 | |
0.027617 | |
0.027636 | |
0.027486 | |
0.027188 | |
0.027128 | |
0.026824 | |
0.026664 | |
0.026703 | |
0.026846 | |
0.026903 | |
0.026897 | |
0.026802 | |
0.027274 | |
0.027619 | |
0.027530 | |
0.027507 | |
0.026949 | |
0.026833 | |
0.026969 | |
0.026784 | |
0.026616 | |
0.026803 | |
0.026948 | |
0.026645 | |
0.026712 | |
0.026427 | |
0.026665 | |
0.026388 | |
0.025977 | |
0.025793 | |
0.025588 | |
0.025457 | |
0.025191 | |
0.024666 | |
0.025057 | |
0.025125 | |
0.025176 | |
0.025130 | |
0.025441 | |
0.025553 | |
0.025623 | |
0.025438 | |
0.025688 | |
0.025624 | |
0.025563 | |
0.025731 | |
0.025525 | |
0.026023 | |
0.026230 | |
0.026274 | |
0.026284 | |
0.026338 | |
0.026343 | |
0.026355 | |
0.026437 | |
0.026397 | |
0.026338 | |
0.026463 | |
0.026445 | |
0.026383 | |
0.026366 | |
0.026380 | |
0.026418 | |
0.026610 | |
0.026459 | |
0.026665 | |
0.026858 | |
0.026822 | |
0.027117 | |
0.027003 | |
0.027102 | |
0.027094 | |
0.027253 | |
0.027222 | |
0.027287 | |
0.027103 | |
0.027394 | |
0.026999 | |
0.027199 | |
0.027064 | |
0.027159 | |
0.026903 | |
0.026952 | |
0.026596 | |
0.026428 | |
0.026600 | |
0.026418 | |
0.026645 | |
0.026461 | |
0.026357 | |
0.026352 | |
0.026293 | |
0.026299 | |
0.026148 | |
0.026382 | |
0.026408 | |
0.026583 | |
0.026743 | |
0.026914 | |
0.027273 | |
0.027178 | |
0.026956 | |
0.026819 | |
0.026770 | |
0.026677 | |
0.026369 | |
0.026768 | |
0.026725 | |
0.026310 | |
0.026209 | |
0.026225 | |
0.026405 | |
0.026172 | |
0.026372 | |
0.026661 | |
0.026610 | |
0.026083 | |
0.025753 | |
0.025594 | |
0.025680 | |
0.025526 | |
0.025524 | |
0.025566 | |
0.025430 | |
0.025437 | |
0.025717 | |
0.025947 | |
0.026141 | |
0.026436 | |
0.026187 | |
0.026068 | |
0.025931 | |
0.025942 | |
0.026000 | |
0.025766 | |
0.025729 | |
0.025569 | |
0.025401 | |
0.025762 | |
0.025528 | |
0.025640 | |
0.025710 | |
0.025700 | |
0.025735 | |
0.025811 | |
0.025941 | |
0.025917 | |
0.026106 | |
0.026076 | |
0.026228 | |
0.026294 | |
0.025924 | |
0.026301 | |
0.025710 | |
0.025785 | |
0.025806 | |
0.025690 | |
0.025735 | |
0.025888 | |
0.025678 | |
0.025584 | |
0.025340 | |
0.025564 | |
0.025523 | |
0.025398 | |
0.025697 | |
0.025773 | |
0.026129 | |
0.026284 | |
0.026285 | |
0.026617 | |
0.026699 | |
0.026875 | |
0.027234 | |
0.027293 | |
0.027545 | |
0.027486 | |
0.027584 | |
0.027735 | |
0.027768 | |
0.027696 | |
0.027637 | |
0.027738 | |
0.027938 | |
0.027861 | |
0.027742 | |
0.027740 | |
0.027259 | |
0.027615 | |
0.027552 | |
0.027546 | |
0.027789 | |
0.027727 | |
0.027584 | |
0.027755 | |
0.027915 | |
0.028073 | |
0.028105 | |
0.028376 | |
0.028500 | |
0.028473 | |
0.028758 | |
0.028575 | |
0.028496 | |
0.028634 | |
0.028603 | |
0.028940 | |
0.028808 | |
0.028717 | |
0.028726 | |
0.028807 | |
0.028793 | |
0.028780 | |
0.028875 | |
0.028978 | |
0.028938 | |
0.028784 | |
0.028811 | |
0.028923 | |
0.029099 | |
0.029272 | |
0.029356 | |
0.029459 | |
0.029400 | |
0.029402 | |
0.029464 | |
0.029409 | |
0.029272 | |
0.029233 | |
0.029262 | |
0.029517 | |
0.029330 | |
0.029290 | |
0.029387 | |
0.029278 | |
0.029560 | |
0.029460 | |
0.029587 | |
0.029825 | |
0.029657 | |
0.030290 | |
0.030489 | |
0.030649 | |
0.030717 | |
0.030482 | |
0.030836 | |
0.030552 | |
0.030883 | |
0.031116 | |
0.031544 | |
0.030672 | |
0.030426 | |
0.030494 | |
0.030314 | |
0.030093 | |
0.030296 | |
0.030108 | |
0.030436 | |
0.029972 | |
0.029849 | |
0.029885 | |
0.030382 | |
0.030500 | |
0.030046 | |
0.029718 | |
0.029740 | |
0.029798 | |
0.029656 | |
0.029197 | |
0.029204 | |
0.029089 | |
0.028748 | |
0.028667 | |
0.029418 | |
0.029261 | |
0.028915 | |
0.028612 | |
0.028567 | |
0.028317 | |
0.028117 | |
0.028723 | |
0.028237 | |
0.028356 | |
0.028141 | |
0.027990 | |
0.027963 | |
0.027820 | |
0.027957 | |
0.027347 | |
0.026770 | |
0.026996 | |
0.026871 | |
0.026616 | |
0.026506 | |
0.026472 | |
0.026332 | |
0.026391 | |
0.026114 | |
0.026021 | |
0.025995 | |
0.026049 | |
0.026105 | |
0.025508 | |
0.026194 | |
0.026354 | |
0.025620 | |
0.025917 | |
0.025662 | |
0.024409 | |
0.024491 | |
0.024433 | |
0.024784 | |
0.024939 | |
0.024793 | |
0.025108 | |
0.025477 | |
0.025643 | |
0.025712 | |
0.025713 | |
0.025742 | |
0.025570 | |
0.025574 | |
0.025524 | |
0.025792 | |
0.025757 | |
0.025970 | |
0.026327 | |
0.026184 | |
0.026542 | |
0.026500 | |
0.025270 | |
0.024168 | |
0.023971 | |
0.023601 | |
0.024011 | |
0.025296 | |
0.025425 | |
0.025385 | |
0.025502 | |
0.025384 | |
0.025770 | |
0.025695 | |
0.025880 | |
0.026164 | |
0.025456 | |
0.025627 | |
0.025318 | |
0.025435 | |
0.025364 | |
0.025325 | |
0.025464 | |
0.025713 | |
0.025605 | |
0.025769 | |
0.026329 | |
0.026364 | |
0.026117 | |
0.026773 | |
0.026277 | |
0.026993 | |
0.027248 | |
0.027028 | |
0.027100 | |
0.026329 | |
0.025456 | |
0.024942 | |
0.024971 | |
0.025145 | |
0.025183 | |
0.024910 | |
0.024977 | |
0.024967 | |
0.025354 | |
0.025462 | |
0.025526 | |
0.025550 | |
0.025410 | |
0.025305 | |
0.025375 | |
0.025313 | |
0.025478 | |
0.025378 | |
0.025308 | |
0.025545 | |
0.025651 | |
0.025751 | |
0.025876 | |
0.025617 | |
0.025750 | |
0.026181 | |
0.026181 | |
0.026152 | |
0.026177 | |
0.026025 | |
0.026139 | |
0.026023 | |
0.025512 | |
0.025356 | |
0.025554 | |
0.025851 | |
0.025899 | |
0.026416 | |
0.026461 | |
0.026322 | |
0.026646 | |
0.026384 | |
0.026672 | |
0.026761 | |
0.026727 | |
0.026830 | |
0.026611 | |
0.026623 | |
0.026964 | |
0.027052 | |
0.027857 | |
0.027830 | |
0.027839 | |
0.028052 | |
0.028134 | |
0.028064 | |
0.028035 | |
0.028005 | |
0.027906 | |
0.027754 | |
0.027851 | |
0.027804 | |
0.027775 | |
0.028012 | |
0.028070 | |
0.027986 | |
0.027812 | |
0.027879 | |
0.028055 | |
0.027911 | |
0.027895 | |
0.027998 | |
0.028277 | |
0.028165 | |
0.028394 | |
0.028549 | |
0.028262 | |
0.028255 | |
0.028028 | |
0.027912 | |
0.027716 | |
0.027531 | |
0.027205 | |
0.027200 | |
0.027065 | |
0.027048 | |
0.027015 | |
0.027086 | |
0.027150 | |
0.027049 | |
0.026808 | |
0.026407 | |
0.026231 | |
0.026255 | |
0.026179 | |
0.026365 | |
0.026264 | |
0.026156 | |
0.026333 | |
0.026290 | |
0.026333 | |
0.026759 | |
0.026631 | |
0.026685 | |
0.026742 | |
0.026970 | |
0.026756 | |
0.026994 | |
0.027276 | |
0.027586 | |
0.027816 | |
0.028071 | |
0.028108 | |
0.028346 | |
0.028237 | |
0.028266 | |
0.028369 | |
0.028258 | |
0.028382 | |
0.028430 | |
0.028483 | |
0.028346 | |
0.028423 | |
0.028833 | |
0.028374 | |
0.028155 | |
0.028468 | |
0.028282 | |
0.027950 | |
0.027894 | |
0.027744 | |
0.027547 | |
0.028062 | |
0.027832 | |
0.028178 | |
0.027962 | |
0.013028 | |
0.012854 | |
0.012751 | |
0.012652 | |
0.012601 | |
0.012611 | |
0.012664 |