Istorija dienos normos SVC /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 1 124.7610 Azerbaidžano manatas
rečiausiai
1 Salvadoro kolonas = 591.6514 Azerbaidžano manatas
Date | SVC/AZM |
---|---|
969.6800 | |
974.8975 | |
973.1459 | |
976.6899 | |
975.8092 | |
980.5684 | |
969.6799 | |
979.0921 | |
970.4638 | |
965.0885 | |
962.4877 | |
967.4196 | |
968.8404 | |
970.5379 | |
970.8971 | |
970.4186 | |
969.8031 | |
967.3718 | |
963.5400 | |
962.9950 | |
954.5890 | |
957.1741 | |
962.0620 | |
967.5040 | |
967.6132 | |
963.6080 | |
965.3097 | |
973.8245 | |
975.3450 | |
980.5700 | |
973.7007 | |
979.9835 | |
979.2300 | |
985.4641 | |
981.9556 | |
972.8774 | |
972.1425 | |
971.3640 | |
968.1965 | |
967.8374 | |
965.9578 | |
960.1757 | |
959.6106 | |
960.1386 | |
949.2959 | |
957.3573 | |
963.8668 | |
965.0163 | |
963.2041 | |
965.1600 | |
971.9370 | |
973.6502 | |
968.5142 | |
977.9961 | |
974.9371 | |
974.4968 | |
969.3978 | |
975.8373 | |
968.8321 | |
967.6358 | |
965.9482 | |
965.7460 | |
966.8140 | |
975.8459 | |
976.2216 | |
970.5201 | |
969.6582 | |
968.0078 | |
968.9868 | |
970.0213 | |
969.8787 | |
973.7081 | |
979.7891 | |
981.5513 | |
970.6838 | |
970.5899 | |
968.7858 | |
973.3293 | |
972.6754 | |
960.7574 | |
979.9410 | |
964.4351 | |
974.3601 | |
968.1021 | |
973.3012 | |
975.4178 | |
968.3844 | |
977.6358 | |
974.1621 | |
971.9479 | |
968.0731 | |
972.5868 | |
969.6074 | |
974.5161 | |
970.5372 | |
970.1589 | |
967.5216 | |
974.4704 | |
974.3583 | |
966.9993 | |
968.8038 | |
969.1982 | |
969.8186 | |
972.1239 | |
974.1257 | |
972.9553 | |
973.6796 | |
975.4121 | |
969.3461 | |
974.9322 | |
971.5853 | |
971.7876 | |
964.4819 | |
969.2582 | |
974.4428 | |
970.0756 | |
975.1670 | |
968.6713 | |
970.9484 | |
970.3013 | |
971.5497 | |
969.5947 | |
974.1284 | |
977.3222 | |
970.9965 | |
969.4844 | |
970.5915 | |
970.4443 | |
972.2469 | |
972.7451 | |
971.0185 | |
969.7851 | |
968.5042 | |
966.5229 | |
971.5282 | |
968.8270 | |
970.6661 | |
973.2484 | |
972.1744 | |
969.6137 | |
970.7049 | |
970.4448 | |
972.7092 | |
968.9580 | |
969.5926 | |
970.0829 | |
968.9401 | |
968.2298 | |
970.8287 | |
969.8023 | |
973.1403 | |
970.0120 | |
971.3191 | |
968.3916 | |
970.4717 | |
967.4799 | |
971.8426 | |
970.6908 | |
971.9320 | |
971.4521 | |
968.5366 | |
968.6470 | |
969.0093 | |
972.7935 | |
971.8327 | |
974.5773 | |
970.8131 | |
975.0268 | |
966.6561 | |
966.6829 | |
972.0017 | |
972.2563 | |
974.4446 | |
975.5159 | |
969.9145 | |
975.3383 | |
971.8224 | |
972.0881 | |
972.5559 | |
969.4528 | |
969.6417 | |
970.5383 | |
972.6538 | |
971.6437 | |
970.5854 | |
972.1360 | |
975.3919 | |
969.3202 | |
973.3663 | |
968.9518 | |
970.2315 | |
971.2939 | |
969.7703 | |
968.8026 | |
973.5862 | |
965.5424 | |
963.5274 | |
969.6881 | |
970.5533 | |
971.0658 | |
963.6056 | |
972.2928 | |
974.6286 | |
973.2510 | |
973.7561 | |
973.9674 | |
970.5802 | |
971.6388 | |
978.0654 | |
971.1844 | |
975.2824 | |
969.9516 | |
968.4627 | |
971.7044 | |
974.6700 | |
971.5668 | |
971.5194 | |
972.0634 | |
970.4076 | |
970.6657 | |
970.0313 | |
969.4837 | |
972.0706 | |
972.1599 | |
966.2625 | |
970.9764 | |
970.1222 | |
972.6480 | |
973.8267 | |
970.2059 | |
973.0598 | |
972.4731 | |
973.4194 | |
968.1761 | |
969.6665 | |
973.8721 | |
971.6834 | |
977.8948 | |
972.2004 | |
973.0605 | |
969.0402 | |
966.1112 | |
968.5380 | |
972.0399 | |
971.8619 | |
971.2248 | |
972.4843 | |
971.0599 | |
972.0690 | |
969.5886 | |
965.9311 | |
970.7113 | |
970.9633 | |
972.2086 | |
971.0535 | |
968.1388 | |
969.2267 | |
972.0816 | |
970.0853 | |
973.7758 | |
972.4023 | |
972.2664 | |
969.5159 | |
972.2332 | |
970.1600 | |
966.6222 | |
973.7009 | |
972.0691 | |
970.4270 | |
973.6011 | |
970.7492 | |
968.3787 | |
967.5564 | |
971.6476 | |
970.2270 | |
977.3393 | |
968.9593 | |
973.8038 | |
968.7597 | |
975.0915 | |
967.6039 | |
971.5161 | |
973.6641 | |
970.6818 | |
971.8471 | |
973.6143 | |
971.5723 | |
971.0189 | |
968.5901 | |
974.1695 | |
967.2677 | |
965.3187 | |
971.1625 | |
969.8114 | |
969.6901 | |
973.0506 | |
972.3281 | |
974.2206 | |
970.9839 | |
972.3507 | |
969.7586 | |
973.1825 | |
972.1481 | |
974.8718 | |
968.3022 | |
976.1857 | |
968.8308 | |
970.2602 | |
973.1776 | |
970.3241 | |
973.7102 | |
972.9898 | |
968.3526 | |
971.9311 | |
968.3841 | |
971.5047 | |
976.2585 | |
967.6593 | |
976.5642 | |
971.5114 | |
969.8173 | |
961.8157 | |
970.0338 | |
963.9077 | |
971.3597 | |
971.1631 | |
971.1639 | |
971.6593 | |
972.1680 | |
970.6111 | |
971.0370 | |
971.9612 | |
965.4141 | |
969.7075 | |
972.2563 | |
983.4483 | |
972.1137 | |
963.4209 | |
970.5236 | |
964.9802 | |
967.4682 | |
978.7620 | |
974.8915 | |
966.0698 | |
969.4208 | |
962.5317 | |
964.4401 | |
964.9170 | |
972.2263 | |
969.0629 | |
966.1072 | |
968.6917 | |
969.7008 | |
971.4985 | |
958.1160 | |
982.2648 | |
962.2534 | |
970.1584 | |
962.7003 | |
978.0080 | |
987.6046 | |
983.5907 | |
987.3363 | |
1 017.2514 | |
1 021.7809 | |
1 030.8562 | |
1 029.0669 | |
1 056.5544 | |
1 118.2129 | |
1 117.2392 | |
1 061.5223 | |
1 058.9122 | |
1 041.3578 | |
1 055.9515 | |
1 046.3946 | |
1 044.2681 | |
1 010.5651 | |
1 005.5469 | |
1 004.9324 | |
1 005.2462 | |
940.8382 | |
929.3612 | |
930.7696 | |
934.6354 | |
930.0448 | |
924.8316 | |
918.9522 | |
916.4264 | |
916.9910 | |
914.4134 | |
921.0435 | |
916.2394 | |
912.0566 | |
918.0765 | |
923.2270 | |
916.7907 | |
906.5571 | |
892.8203 | |
897.4449 | |
894.9065 | |
871.1808 | |
867.0842 | |
846.0611 | |
850.9147 | |
854.3114 | |
861.0350 | |
864.3224 | |
855.0080 | |
863.9326 | |
869.4059 | |
874.2161 | |
869.5531 | |
926.3740 | |
930.4170 | |
944.7206 | |
920.9689 | |
897.8239 | |
899.2212 | |
899.3911 | |
908.5166 | |
924.8536 | |
920.5165 | |
896.4319 | |
892.7182 | |
894.0080 | |
887.8548 | |
599.9411 | |
598.4602 | |
601.5460 | |
598.0142 | |
600.8412 | |
600.1359 |