Istorija dienos normos AZM /SVC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.0016902 Salvadoro kolonas
rečiausiai
1 Azerbaidžano manatas = 0.0008891 Salvadoro kolonas
Date | AZM/SVC |
---|---|
0.0010313 | |
0.0010257 | |
0.0010276 | |
0.0010239 | |
0.0010248 | |
0.0010198 | |
0.0010313 | |
0.0010214 | |
0.0010304 | |
0.0010362 | |
0.0010390 | |
0.0010337 | |
0.0010322 | |
0.0010304 | |
0.0010300 | |
0.0010305 | |
0.0010311 | |
0.0010337 | |
0.0010378 | |
0.0010384 | |
0.0010476 | |
0.0010447 | |
0.0010394 | |
0.0010336 | |
0.0010335 | |
0.0010378 | |
0.0010359 | |
0.0010269 | |
0.0010253 | |
0.0010198 | |
0.0010270 | |
0.0010204 | |
0.0010212 | |
0.0010148 | |
0.0010184 | |
0.0010279 | |
0.0010287 | |
0.0010295 | |
0.0010328 | |
0.0010332 | |
0.0010352 | |
0.0010415 | |
0.0010421 | |
0.0010415 | |
0.0010534 | |
0.0010445 | |
0.0010375 | |
0.0010363 | |
0.0010382 | |
0.0010361 | |
0.0010289 | |
0.0010271 | |
0.0010325 | |
0.0010225 | |
0.0010257 | |
0.0010262 | |
0.0010316 | |
0.0010248 | |
0.0010322 | |
0.0010334 | |
0.0010353 | |
0.0010355 | |
0.0010343 | |
0.0010248 | |
0.0010244 | |
0.0010304 | |
0.0010313 | |
0.0010330 | |
0.0010320 | |
0.0010309 | |
0.0010311 | |
0.0010270 | |
0.0010206 | |
0.0010188 | |
0.0010302 | |
0.0010303 | |
0.0010322 | |
0.0010274 | |
0.0010281 | |
0.0010408 | |
0.0010205 | |
0.0010369 | |
0.0010263 | |
0.0010329 | |
0.0010274 | |
0.0010252 | |
0.0010326 | |
0.0010229 | |
0.0010265 | |
0.0010289 | |
0.0010330 | |
0.0010282 | |
0.0010313 | |
0.0010262 | |
0.0010304 | |
0.0010308 | |
0.0010336 | |
0.0010262 | |
0.0010263 | |
0.0010341 | |
0.0010322 | |
0.0010318 | |
0.0010311 | |
0.0010287 | |
0.0010266 | |
0.0010278 | |
0.0010270 | |
0.0010252 | |
0.0010316 | |
0.0010257 | |
0.0010292 | |
0.0010290 | |
0.0010368 | |
0.0010317 | |
0.0010262 | |
0.0010308 | |
0.0010255 | |
0.0010323 | |
0.0010299 | |
0.0010306 | |
0.0010293 | |
0.0010314 | |
0.0010266 | |
0.0010232 | |
0.0010299 | |
0.0010315 | |
0.0010303 | |
0.0010305 | |
0.0010285 | |
0.0010280 | |
0.0010298 | |
0.0010312 | |
0.0010325 | |
0.0010346 | |
0.0010293 | |
0.0010322 | |
0.0010302 | |
0.0010275 | |
0.0010286 | |
0.0010313 | |
0.0010302 | |
0.0010305 | |
0.0010281 | |
0.0010320 | |
0.0010314 | |
0.0010308 | |
0.0010321 | |
0.0010328 | |
0.0010300 | |
0.0010311 | |
0.0010276 | |
0.0010309 | |
0.0010295 | |
0.0010326 | |
0.0010304 | |
0.0010336 | |
0.0010290 | |
0.0010302 | |
0.0010289 | |
0.0010294 | |
0.0010325 | |
0.0010324 | |
0.0010320 | |
0.0010280 | |
0.0010290 | |
0.0010261 | |
0.0010301 | |
0.0010256 | |
0.0010345 | |
0.0010345 | |
0.0010288 | |
0.0010285 | |
0.0010262 | |
0.0010251 | |
0.0010310 | |
0.0010253 | |
0.0010290 | |
0.0010287 | |
0.0010282 | |
0.0010315 | |
0.0010313 | |
0.0010304 | |
0.0010281 | |
0.0010292 | |
0.0010303 | |
0.0010287 | |
0.0010252 | |
0.0010317 | |
0.0010274 | |
0.0010320 | |
0.0010307 | |
0.0010296 | |
0.0010312 | |
0.0010322 | |
0.0010271 | |
0.0010357 | |
0.0010379 | |
0.0010313 | |
0.0010303 | |
0.0010298 | |
0.0010378 | |
0.0010285 | |
0.0010260 | |
0.0010275 | |
0.0010270 | |
0.0010267 | |
0.0010303 | |
0.0010292 | |
0.0010224 | |
0.0010297 | |
0.0010253 | |
0.0010310 | |
0.0010326 | |
0.0010291 | |
0.0010260 | |
0.0010293 | |
0.0010293 | |
0.0010287 | |
0.0010305 | |
0.0010302 | |
0.0010309 | |
0.0010315 | |
0.0010287 | |
0.0010286 | |
0.0010349 | |
0.0010299 | |
0.0010308 | |
0.0010281 | |
0.0010269 | |
0.0010307 | |
0.0010277 | |
0.0010283 | |
0.0010273 | |
0.0010329 | |
0.0010313 | |
0.0010268 | |
0.0010291 | |
0.0010226 | |
0.0010286 | |
0.0010277 | |
0.0010319 | |
0.0010351 | |
0.0010325 | |
0.0010288 | |
0.0010290 | |
0.0010296 | |
0.0010283 | |
0.0010298 | |
0.0010287 | |
0.0010314 | |
0.0010353 | |
0.0010302 | |
0.0010299 | |
0.0010286 | |
0.0010298 | |
0.0010329 | |
0.0010318 | |
0.0010287 | |
0.0010308 | |
0.0010269 | |
0.0010284 | |
0.0010285 | |
0.0010314 | |
0.0010286 | |
0.0010308 | |
0.0010345 | |
0.0010270 | |
0.0010287 | |
0.0010305 | |
0.0010271 | |
0.0010301 | |
0.0010327 | |
0.0010335 | |
0.0010292 | |
0.0010307 | |
0.0010232 | |
0.0010320 | |
0.0010269 | |
0.0010322 | |
0.0010255 | |
0.0010335 | |
0.0010293 | |
0.0010270 | |
0.0010302 | |
0.0010290 | |
0.0010271 | |
0.0010293 | |
0.0010298 | |
0.0010324 | |
0.0010265 | |
0.0010338 | |
0.0010359 | |
0.0010297 | |
0.0010311 | |
0.0010313 | |
0.0010277 | |
0.0010285 | |
0.0010265 | |
0.0010299 | |
0.0010284 | |
0.0010312 | |
0.0010276 | |
0.0010286 | |
0.0010258 | |
0.0010327 | |
0.0010244 | |
0.0010322 | |
0.0010307 | |
0.0010276 | |
0.0010306 | |
0.0010270 | |
0.0010278 | |
0.0010327 | |
0.0010289 | |
0.0010326 | |
0.0010293 | |
0.0010243 | |
0.0010334 | |
0.0010240 | |
0.0010293 | |
0.0010311 | |
0.0010397 | |
0.0010309 | |
0.0010374 | |
0.0010295 | |
0.0010297 | |
0.0010297 | |
0.0010292 | |
0.0010286 | |
0.0010303 | |
0.0010298 | |
0.0010288 | |
0.0010358 | |
0.0010312 | |
0.0010285 | |
0.0010168 | |
0.0010287 | |
0.0010380 | |
0.0010304 | |
0.0010363 | |
0.0010336 | |
0.0010217 | |
0.0010258 | |
0.0010351 | |
0.0010315 | |
0.0010389 | |
0.0010369 | |
0.0010364 | |
0.0010286 | |
0.0010319 | |
0.0010351 | |
0.0010323 | |
0.0010312 | |
0.0010293 | |
0.0010437 | |
0.0010181 | |
0.0010392 | |
0.0010308 | |
0.0010387 | |
0.0010225 | |
0.0010126 | |
0.0010167 | |
0.0010128 | |
0.0009830 | |
0.0009787 | |
0.0009701 | |
0.0009718 | |
0.0009465 | |
0.0008943 | |
0.0008951 | |
0.0009420 | |
0.0009444 | |
0.0009603 | |
0.0009470 | |
0.0009557 | |
0.0009576 | |
0.0009895 | |
0.0009945 | |
0.0009951 | |
0.0009948 | |
0.0010629 | |
0.0010760 | |
0.0010744 | |
0.0010699 | |
0.0010752 | |
0.0010813 | |
0.0010882 | |
0.0010912 | |
0.0010905 | |
0.0010936 | |
0.0010857 | |
0.0010914 | |
0.0010964 | |
0.0010892 | |
0.0010832 | |
0.0010908 | |
0.0011031 | |
0.0011200 | |
0.0011143 | |
0.0011174 | |
0.0011479 | |
0.0011533 | |
0.0011819 | |
0.0011752 | |
0.0011705 | |
0.0011614 | |
0.0011570 | |
0.0011696 | |
0.0011575 | |
0.0011502 | |
0.0011439 | |
0.0011500 | |
0.0010795 | |
0.0010748 | |
0.0010585 | |
0.0010858 | |
0.0011138 | |
0.0011121 | |
0.0011119 | |
0.0011007 | |
0.0010813 | |
0.0010863 | |
0.0011155 | |
0.0011202 | |
0.0011186 | |
0.0011263 | |
0.0016668 | |
0.0016710 | |
0.0016624 | |
0.0016722 | |
0.0016643 | |
0.0016663 |