Povijest dnevnih stopa SVC /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 salvadorski kolon = 1 124.7610 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 salvadorski kolon = 591.6514 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / SVC
Date | SVC/AZM |
| 969.6800 |
| 974.8975 |
| 973.1459 |
| 976.6899 |
| 975.8092 |
| 980.5684 |
| 969.6799 |
| 979.0921 |
| 970.4638 |
| 965.0885 |
| 962.4877 |
| 967.4196 |
| 968.8404 |
| 970.5379 |
| 970.8971 |
| 970.4186 |
| 969.8031 |
| 967.3718 |
| 963.5400 |
| 962.9950 |
| 954.5890 |
| 957.1741 |
| 962.0620 |
| 967.5040 |
| 967.6132 |
| 963.6080 |
| 965.3097 |
| 973.8245 |
| 975.3450 |
| 980.5700 |
| 973.7007 |
| 979.9835 |
| 979.2300 |
| 985.4641 |
| 981.9556 |
| 972.8774 |
| 972.1425 |
| 971.3640 |
| 968.1965 |
| 967.8374 |
| 965.9578 |
| 960.1757 |
| 959.6106 |
| 960.1386 |
| 949.2959 |
| 957.3573 |
| 963.8668 |
| 965.0163 |
| 963.2041 |
| 965.1600 |
| 971.9370 |
| 973.6502 |
| 968.5142 |
| 977.9961 |
| 974.9371 |
| 974.4968 |
| 969.3978 |
| 975.8373 |
| 968.8321 |
| 967.6358 |
| 965.9482 |
| 965.7460 |
| 966.8140 |
| 975.8459 |
| 976.2216 |
| 970.5201 |
| 969.6582 |
| 968.0078 |
| 968.9868 |
| 970.0213 |
| 969.8787 |
| 973.7081 |
| 979.7891 |
| 981.5513 |
| 970.6838 |
| 970.5899 |
| 968.7858 |
| 973.3293 |
| 972.6754 |
| 960.7574 |
| 979.9410 |
| 964.4351 |
| 974.3601 |
| 968.1021 |
| 973.3012 |
| 975.4178 |
| 968.3844 |
| 977.6358 |
| 974.1621 |
| 971.9479 |
| 968.0731 |
| 972.5868 |
| 969.6074 |
| 974.5161 |
| 970.5372 |
| 970.1589 |
| 967.5216 |
| 974.4704 |
| 974.3583 |
| 966.9993 |
| 968.8038 |
| 969.1982 |
| 969.8186 |
| 972.1239 |
| 974.1257 |
| 972.9553 |
| 973.6796 |
| 975.4121 |
| 969.3461 |
| 974.9322 |
| 971.5853 |
| 971.7876 |
| 964.4819 |
| 969.2582 |
| 974.4428 |
| 970.0756 |
| 975.1670 |
| 968.6713 |
| 970.9484 |
| 970.3013 |
| 971.5497 |
| 969.5947 |
| 974.1284 |
| 977.3222 |
| 970.9965 |
| 969.4844 |
| 970.5915 |
| 970.4443 |
| 972.2469 |
| 972.7451 |
| 971.0185 |
| 969.7851 |
| 968.5042 |
| 966.5229 |
| 971.5282 |
| 968.8270 |
| 970.6661 |
| 973.2484 |
| 972.1744 |
| 969.6137 |
| 970.7049 |
| 970.4448 |
| 972.7092 |
| 968.9580 |
| 969.5926 |
| 970.0829 |
| 968.9401 |
| 968.2298 |
| 970.8287 |
| 969.8023 |
| 973.1403 |
| 970.0120 |
| 971.3191 |
| 968.3916 |
| 970.4717 |
| 967.4799 |
| 971.8426 |
| 970.6908 |
| 971.9320 |
| 971.4521 |
| 968.5366 |
| 968.6470 |
| 969.0093 |
| 972.7935 |
| 971.8327 |
| 974.5773 |
| 970.8131 |
| 975.0268 |
| 966.6561 |
| 966.6829 |
| 972.0017 |
| 972.2563 |
| 974.4446 |
| 975.5159 |
| 969.9145 |
| 975.3383 |
| 971.8224 |
| 972.0881 |
| 972.5559 |
| 969.4528 |
| 969.6417 |
| 970.5383 |
| 972.6538 |
| 971.6437 |
| 970.5854 |
| 972.1360 |
| 975.3919 |
| 969.3202 |
| 973.3663 |
| 968.9518 |
| 970.2315 |
| 971.2939 |
| 969.7703 |
| 968.8026 |
| 973.5862 |
| 965.5424 |
| 963.5274 |
| 969.6881 |
| 970.5533 |
| 971.0658 |
| 963.6056 |
| 972.2928 |
| 974.6286 |
| 973.2510 |
| 973.7561 |
| 973.9674 |
| 970.5802 |
| 971.6388 |
| 978.0654 |
| 971.1844 |
| 975.2824 |
| 969.9516 |
| 968.4627 |
| 971.7044 |
| 974.6700 |
| 971.5668 |
| 971.5194 |
| 972.0634 |
| 970.4076 |
| 970.6657 |
| 970.0313 |
| 969.4837 |
| 972.0706 |
| 972.1599 |
| 966.2625 |
| 970.9764 |
| 970.1222 |
| 972.6480 |
| 973.8267 |
| 970.2059 |
| 973.0598 |
| 972.4731 |
| 973.4194 |
| 968.1761 |
| 969.6665 |
| 973.8721 |
| 971.6834 |
| 977.8948 |
| 972.2004 |
| 973.0605 |
| 969.0402 |
| 966.1112 |
| 968.5380 |
| 972.0399 |
| 971.8619 |
| 971.2248 |
| 972.4843 |
| 971.0599 |
| 972.0690 |
| 969.5886 |
| 965.9311 |
| 970.7113 |
| 970.9633 |
| 972.2086 |
| 971.0535 |
| 968.1388 |
| 969.2267 |
| 972.0816 |
| 970.0853 |
| 973.7758 |
| 972.4023 |
| 972.2664 |
| 969.5159 |
| 972.2332 |
| 970.1600 |
| 966.6222 |
| 973.7009 |
| 972.0691 |
| 970.4270 |
| 973.6011 |
| 970.7492 |
| 968.3787 |
| 967.5564 |
| 971.6476 |
| 970.2270 |
| 977.3393 |
| 968.9593 |
| 973.8038 |
| 968.7597 |
| 975.0915 |
| 967.6039 |
| 971.5161 |
| 973.6641 |
| 970.6818 |
| 971.8471 |
| 973.6143 |
| 971.5723 |
| 971.0189 |
| 968.5901 |
| 974.1695 |
| 967.2677 |
| 965.3187 |
| 971.1625 |
| 969.8114 |
| 969.6901 |
| 973.0506 |
| 972.3281 |
| 974.2206 |
| 970.9839 |
| 972.3507 |
| 969.7586 |
| 973.1825 |
| 972.1481 |
| 974.8718 |
| 968.3022 |
| 976.1857 |
| 968.8308 |
| 970.2602 |
| 973.1776 |
| 970.3241 |
| 973.7102 |
| 972.9898 |
| 968.3526 |
| 971.9311 |
| 968.3841 |
| 971.5047 |
| 976.2585 |
| 967.6593 |
| 976.5642 |
| 971.5114 |
| 969.8173 |
| 961.8157 |
| 970.0338 |
| 963.9077 |
| 971.3597 |
| 971.1631 |
| 971.1639 |
| 971.6593 |
| 972.1680 |
| 970.6111 |
| 971.0370 |
| 971.9612 |
| 965.4141 |
| 969.7075 |
| 972.2563 |
| 983.4483 |
| 972.1137 |
| 963.4209 |
| 970.5236 |
| 964.9802 |
| 967.4682 |
| 978.7620 |
| 974.8915 |
| 966.0698 |
| 969.4208 |
| 962.5317 |
| 964.4401 |
| 964.9170 |
| 972.2263 |
| 969.0629 |
| 966.1072 |
| 968.6917 |
| 969.7008 |
| 971.4985 |
| 958.1160 |
| 982.2648 |
| 962.2534 |
| 970.1584 |
| 962.7003 |
| 978.0080 |
| 987.6046 |
| 983.5907 |
| 987.3363 |
| 1 017.2514 |
| 1 021.7809 |
| 1 030.8562 |
| 1 029.0669 |
| 1 056.5544 |
| 1 118.2129 |
| 1 117.2392 |
| 1 061.5223 |
| 1 058.9122 |
| 1 041.3578 |
| 1 055.9515 |
| 1 046.3946 |
| 1 044.2681 |
| 1 010.5651 |
| 1 005.5469 |
| 1 004.9324 |
| 1 005.2462 |
| 940.8382 |
| 929.3612 |
| 930.7696 |
| 934.6354 |
| 930.0448 |
| 924.8316 |
| 918.9522 |
| 916.4264 |
| 916.9910 |
| 914.4134 |
| 921.0435 |
| 916.2394 |
| 912.0566 |
| 918.0765 |
| 923.2270 |
| 916.7907 |
| 906.5571 |
| 892.8203 |
| 897.4449 |
| 894.9065 |
| 871.1808 |
| 867.0842 |
| 846.0611 |
| 850.9147 |
| 854.3114 |
| 861.0350 |
| 864.3224 |
| 855.0080 |
| 863.9326 |
| 869.4059 |
| 874.2161 |
| 869.5531 |
| 926.3740 |
| 930.4170 |
| 944.7206 |
| 920.9689 |
| 897.8239 |
| 899.2212 |
| 899.3911 |
| 908.5166 |
| 924.8536 |
| 920.5165 |
| 896.4319 |
| 892.7182 |
| 894.0080 |
| 887.8548 |
| 599.9411 |
| 598.4602 |
| 601.5460 |
| 598.0142 |
| 600.8412 |
| 600.1359 |