Istorijos Seišelių rupija / Baltarusijos rublis

Istorija dienos normos SCR /BYR nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Seišelių rupija = 1 664.2191 Baltarusijos rublis

rečiausiai

1 Seišelių rupija = 116.6535 Baltarusijos rublis

Kaina istorija BYR / SCR

Date SCR/BYR
183.1881
187.1706
186.1023
187.8805
185.8095
186.2808
184.9991
185.6445
184.4151
189.3882
187.4610
187.6016
190.9228
189.1202
187.7141
186.0553
183.4263
178.3354
186.6461
187.1437
190.3958
183.4295
188.9749
188.5088
190.0110
190.7695
192.6342
194.2227
186.8443
190.0700
187.3603
185.6547
192.6891
189.4621
188.0525
188.4011
188.8411
187.2397
187.7594
187.6909
187.8039
188.4298
185.8073
177.8566
184.1020
185.3933
194.2069
195.2460
183.2006
191.8554
192.9137
182.1337
189.4136
194.7228
186.8760
179.2536
192.6399
184.1379
177.0260
190.9331
184.3324
178.4194
183.8713
189.1404
194.8678
178.1493
190.9906
187.6713
188.9267
187.1674
183.8004
186.8370
188.8613
190.8052
189.0176
180.5419
190.0504
188.5588
181.5601
187.3707
191.5501
199.1804
185.0119
193.9427
187.8310
192.3962
196.0785
188.3843
187.0721
196.1563
257.8042
255.6235
257.7550
255.2381
231.9798
256.3736
251.5347
244.2191
247.0185
250.8640
243.0928
226.5671
227.1152
214.7094
190.4762
196.6632
193.0414
186.2645
190.6276
192.2017
189.9921
171.6852
173.5501
179.1082
189.7107
180.5721
169.3707
191.2793
191.6713
180.2640
174.5655
173.7028
179.6388
182.1489
169.3087
194.7614
186.7661
191.4689
194.6404
193.3523
195.7092
189.6206
178.8102
177.4958
173.9277
169.1907
174.8175
156.8258
175.1645
170.9283
167.6938
167.7695
152.4626
170.1042
150.1160
146.5123
164.7106
169.2971
180.9208
168.0715
137.2810
137.1271
124.6145
122.1581
122.6832
122.0592
123.1181
121.4468
122.7579
123.8860
120.3394
120.8342
121.2901
121.4328
121.1602
117.8298
118.8829
121.0191
124.9011
123.1239
123.7226
130.2085
137.6241
131.7434
140.0823
141.7739
145.5377
145.7816
143.9899
144.4156
146.4285
148.1374
143.9639
137.6803
137.3114
136.3618
134.8063
134.8580
136.8595
137.7419
137.7238
139.3990
134.1009
133.9930
138.0654
134.6955
136.9928
138.8669
139.6395
140.5194
1 397.4222
147.0285
174.9989
188.5346
191.1660
187.8316
171.7569
161.5077
161.7387
159.7939
159.5153
156.3776
154.7255
154.3039
154.0800
155.0071
155.0618
152.1265
152.7388
154.1271
151.2251
150.1220
148.8774
148.9245
158.0218
148.4493
148.4801
150.0202
151.9663
150.5193
148.9427
149.3128
152.7686
153.5340
150.7745
152.6583
148.8866
148.9493
148.3349
147.2356
148.6305
150.1675
150.2234
148.5630
151.6109
152.3518
150.4596
151.2721
152.1921
152.7311
155.1148
154.8763
151.8002
154.5193
155.9648
156.4494
154.5674
154.6577
156.3455
156.2591
155.6865
156.8517
157.6816
157.7386
157.2274
157.4838
157.4636
158.4972
157.2260
156.4556
155.3761
156.5888
155.1950
155.7141
154.8474
156.9035
155.0740
155.6840
157.1180
156.2738
158.1868
155.2646
154.2113
158.1028
154.4698
153.3430
150.1152
149.1164
151.5493
147.5393
146.2882
147.0860
145.4770
149.6604
145.8973
149.5553
149.1300
149.7339
150.1880
150.3557
149.3015
142.4383
149.1529
147.6700
147.1313
142.4330
145.3240
142.8511
140.8339
142.0216
139.0898
150.7882
142.6164
143.9525
149.2966
147.2147
147.1347
1 399.1973
1 431.8166
1 412.8078
1 441.1795
1 426.0627
1 431.0370
1 425.3057
1 435.5087
1 393.6994
1 399.2989
1 392.3781
1 369.9204
1 382.3630
1 376.6801
1 379.1050
1 366.5696
1 351.4450
1 364.8333
1 362.8591
1 372.2961
1 374.0260
1 377.1747
1 402.7783
1 409.3488
1 407.5734
1 439.4003
1 444.4683
1 508.1082
1 516.7700
1 486.1252
1 456.3794
1 484.3891
1 463.4917
1 505.7899
1 497.3737
1 499.3931
1 507.9344
1 568.8986
1 548.6837
1 536.0597
1 500.4049
1 563.1634
1 546.3143
1 567.4609
1 553.0102
1 551.2767
1 536.0597
1 553.4442
1 547.6058
1 531.6159
1 558.3433
1 581.8453
1 625.4386
1 601.2098
1 580.0469
1 562.1751
1 553.9870
1 563.8231
1 555.7266
1 570.4499
1 490.3485
1 525.9402
1 560.3116
1 500.8099
1 484.2801
1 502.8386
1 483.2900
1 488.2538
1 477.4751
1 510.3926
1 500.4049
1 491.6482
1 474.3403
1 526.0449
1 497.0713
1 553.0102
1 530.8535
1 511.8411
1 527.5814
1 583.7009
1 519.4739
1 525.5256
1 503.2152
1 515.2938
1 469.2991
1 453.7177
1 480.7735
1 453.3401
1 528.9356
1 415.0038
1 517.3928
1 482.2298
1 510.6532
1 530.1101
1 573.2843
1 622.3270
1 609.2658
1 664.2191
1 562.8084
1 550.2294
1 567.3263
1 626.4838
1 517.2252
1 469.1762
1 461.7355
1 428.2491
1 468.8361
1 420.6753
1 451.7205
1 411.0852
1 394.5634
1 396.3036
1 346.9627
1 358.7946
1 336.6474
1 351.0958
1 302.5080
1 359.0855
1 391.5000
1 347.6431
1 391.3407
1 359.8299
1 366.6704
1 275.7786
1 230.7687
1 195.7816
1 160.1956
1 146.6783
1 156.4849
1 167.0369
1 170.5944
1 166.0857
1 185.5166
1 155.9545
1 161.3779
1 109.7849
1 067.1116
1 071.3394
1 060.1180
1 048.9795
1 049.2974
1 042.0175
1 048.5313
1 093.1737
1 066.2175
1 082.2179
1 116.1668
1 093.9278
1 068.6541
1 060.7102
1 079.8047
1 092.2979
1 108.2712
1 071.8905
1 062.8536
995.4902
829.5015
821.0948
795.7136
787.9883
770.0317
767.1411
766.9768
762.8578
757.6592
755.6018
770.6001
769.5054
801.8731
809.8507
803.9254
803.3260
803.8180
802.7760
805.6786
804.0678
828.2296
840.8524
838.8182
835.0913
838.4663
833.9312
832.6767
828.2004
824.7993
824.1478
835.0234
833.7486
821.6882
828.9506
808.5924
830.9519
838.2571
821.6511
822.7004
817.6727
823.1764
815.8439
805.4504
805.8458
800.9706
809.4804
799.2110
792.7744
795.8136
795.7064
793.9155
793.1118
794.8359
791.1192
786.9500
782.2088
780.2921
773.9718
775.3433
771.7047
774.7631
767.0117
765.6794
760.1652
760.4150
757.4228
754.3881
751.1128
744.4350
748.0903
751.3192
744.9772
740.6396
739.4261
741.2633
740.7249
734.9860
738.3645
741.5202
738.7451
736.4483
734.3990
733.1773
735.1423
737.3326
734.5914
731.7989
737.5491
736.8438
735.3731
734.8482
742.6057
740.6245
740.7308
737.3858
719.8696
712.4813
695.7609
682.7213
679.2957
684.2661
666.8577
664.0822
665.5325
662.4728
652.5180
657.1992
654.5581
659.8840
654.2494
650.1604
649.2303
653.2235
655.8724
651.1533
650.9370
654.0672
659.6215
654.4405
653.8647
646.6478
652.8410
645.9785
641.8401
639.1279
640.8167
608.6628
589.9637
556.6865
569.0264
586.1093
587.1884
589.8303
567.3957
573.3120
586.7017
574.5880
586.2872
563.7190
578.7477
571.7499
581.9410
572.6404
579.2920
563.8137
574.2951
562.2811
580.7852
599.1960
576.2816
596.3595
595.2558
601.5329
589.1060
593.7076
606.4454
628.6055
617.9500
611.6919
637.1416
639.0166
665.5673
674.0822
683.3899
470.4141
458.4747
447.0132
351.1188
348.6960
345.0540
353.0963
342.8031
339.4182
333.2219
338.0078
323.6365
330.3432
329.7160
328.9782
322.4463
330.9772
329.2984
330.0931
329.3992
330.9506
321.4973
321.8767
327.9669
330.3321
248.4030
245.7881
245.0808
243.8952
248.1047
252.5723
251.2238
251.3906
243.6959
249.6180
247.4924
241.7981
247.3502
242.2759
242.2733
241.8882
245.8687
245.2916
245.6609
240.4215
243.2588
251.3091
247.4916
242.0133
247.9624
250.1809
248.7798
243.9331
250.6799
244.4567
245.0888
246.7799
239.7711
245.5841
246.3440
238.4137
237.1713
245.3354
244.4890
237.6063
244.4924
234.8842
242.3308
234.7498
234.8000
243.6130
240.9232
243.9548
246.1979
238.3608
239.5070
236.3764
239.3509
247.6264
247.6930
246.9346
248.5419
251.9923
243.6184
245.7782
256.8840
258.0794
246.4252
247.0266
248.3670
247.8249
254.3306
256.2775
260.8041
257.8207
254.5804
260.0845
259.0304
257.7070
258.2815
257.2150
255.8186
255.4652
253.1215
253.8973
261.3895
267.1010
262.4882
272.6655
267.5271
270.8730
229.9338
222.9911
222.5415
229.4296
217.1258
222.2396
216.1924
217.9249
209.9890
211.1782
212.3536
213.7300
206.4583
210.7185
208.3375
203.9712
203.2971
198.5761
191.7845
193.6572
193.4844
189.1322
190.6007
185.8200
188.3931
181.9529
173.2450
168.3484
171.6475
172.6075
170.6249
173.6300
168.0755
165.8073
166.1917
160.0764
160.2720
160.4399
129.9382
132.0849
131.3526
133.9472
130.0615
127.8139
166.4696
161.6353
237.4538
238.6316
237.6241
246.3547
246.5166
249.4541
259.5770
255.3560
260.6365
265.7712
262.2822
262.5613
262.7450
264.0402
264.7579
265.3158
266.3313
265.6022
266.5120
267.0372
266.9872
266.0922
267.0832
267.7372
267.1661
268.0295
267.4539
267.9704
268.7890
269.1764
269.3977
269.4619
268.8531
268.5549
268.6013
268.4346
267.7474
267.6706
267.9989
267.7052
268.1482
269.1405
268.3785
268.6925
268.8507
268.7161
269.7248
268.8891
270.0959
269.4680
268.7368
268.8597
269.4710
268.9420
269.0131
268.0384
269.1333
283.5104
297.8174
308.0482
307.6980
311.5872
312.8099
317.2926
319.0901
328.5090
330.9765
332.3561
337.0705
338.7780
337.6159
339.0111
342.1805
340.8388
340.9267
348.3030
351.1468
349.9945
350.1473
349.8953
349.9637
350.2623
350.2174
349.8175
350.2282
350.4506
351.3718
351.5436
350.1478
349.9570
351.6253
352.1887
354.1316
371.0692
393.8789
393.5188
393.3445
393.3219
393.2932
393.0499
392.9146
392.9827
392.8724
397.8105
392.7800
393.1633
393.2302
393.3769
393.3842
395.5603
395.9631
396.2754
396.2821
396.8131
396.5120
396.5231
395.9059
396.4324
396.7940
396.3130
395.7320
404.9022
396.9986
396.3245
396.3257
396.1498
396.8704
402.8222
396.5595
396.1925
395.8572
397.2846
396.7662
397.2320
397.2689
397.3071
405.6455
405.7023
405.5962
397.3349
397.4852
397.3990
397.2386
397.1953
397.5051
397.3883
397.3724
397.7581
397.3655
404.0267
397.4462
406.2378
404.5790
405.3461
405.4230
405.3243
405.7510
406.1233
402.2601
401.5835
401.9853
402.6036
403.9275
401.8700
401.8275
402.2078
402.1587
393.7959
392.6413
393.8264
392.9623
393.1594
393.3620
394.0737
393.5952
391.5131
392.0046
393.7543
393.3524
393.2582
393.7308
392.6896
393.8662
394.1354
393.8447
393.2890
393.9932
394.3888
394.6209
394.2623
394.1938
394.2780
395.5425
394.9898
396.3912
396.6968
397.2766
398.3536
398.0006
397.7304
397.6180
398.4546
397.9725
398.2702
398.5216
399.0614
398.9368
398.7223
406.8814
399.0324
397.8506
406.7964
405.7665
406.6545
406.6570
399.4475
396.0419
405.8663
405.5207
404.5151
417.6788
416.3941
417.2932
418.3123
417.2972
424.7118
416.7177
417.9461
389.3967
386.8644
384.5827
394.7580
416.6874
416.8418
395.0679
417.5546
401.7803
402.6905
410.1029
413.3861
411.4302
415.5332
415.3882
416.3801