Istorija dienos normos BYR /SCR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.008572 Seišelių rupija
rečiausiai
1 Baltarusijos rublis = 0.000601 Seišelių rupija
Date | BYR/SCR |
---|---|
0.005459 | |
0.005343 | |
0.005373 | |
0.005323 | |
0.005382 | |
0.005368 | |
0.005405 | |
0.005387 | |
0.005423 | |
0.005280 | |
0.005334 | |
0.005330 | |
0.005238 | |
0.005288 | |
0.005327 | |
0.005375 | |
0.005452 | |
0.005607 | |
0.005358 | |
0.005343 | |
0.005252 | |
0.005452 | |
0.005292 | |
0.005305 | |
0.005263 | |
0.005242 | |
0.005191 | |
0.005149 | |
0.005352 | |
0.005261 | |
0.005337 | |
0.005386 | |
0.005190 | |
0.005278 | |
0.005318 | |
0.005308 | |
0.005295 | |
0.005341 | |
0.005326 | |
0.005328 | |
0.005325 | |
0.005307 | |
0.005382 | |
0.005623 | |
0.005432 | |
0.005394 | |
0.005149 | |
0.005122 | |
0.005458 | |
0.005212 | |
0.005184 | |
0.005490 | |
0.005279 | |
0.005136 | |
0.005351 | |
0.005579 | |
0.005191 | |
0.005431 | |
0.005649 | |
0.005237 | |
0.005425 | |
0.005605 | |
0.005439 | |
0.005287 | |
0.005132 | |
0.005613 | |
0.005236 | |
0.005328 | |
0.005293 | |
0.005343 | |
0.005441 | |
0.005352 | |
0.005295 | |
0.005241 | |
0.005291 | |
0.005539 | |
0.005262 | |
0.005303 | |
0.005508 | |
0.005337 | |
0.005221 | |
0.005021 | |
0.005405 | |
0.005156 | |
0.005324 | |
0.005198 | |
0.005100 | |
0.005308 | |
0.005346 | |
0.005098 | |
0.003879 | |
0.003912 | |
0.003880 | |
0.003918 | |
0.004311 | |
0.003901 | |
0.003976 | |
0.004095 | |
0.004048 | |
0.003986 | |
0.004114 | |
0.004414 | |
0.004403 | |
0.004657 | |
0.005250 | |
0.005085 | |
0.005180 | |
0.005369 | |
0.005246 | |
0.005203 | |
0.005263 | |
0.005825 | |
0.005762 | |
0.005583 | |
0.005271 | |
0.005538 | |
0.005904 | |
0.005228 | |
0.005217 | |
0.005547 | |
0.005729 | |
0.005757 | |
0.005567 | |
0.005490 | |
0.005906 | |
0.005134 | |
0.005354 | |
0.005223 | |
0.005138 | |
0.005172 | |
0.005110 | |
0.005274 | |
0.005593 | |
0.005634 | |
0.005750 | |
0.005910 | |
0.005720 | |
0.006377 | |
0.005709 | |
0.005850 | |
0.005963 | |
0.005961 | |
0.006559 | |
0.005879 | |
0.006662 | |
0.006825 | |
0.006071 | |
0.005907 | |
0.005527 | |
0.005950 | |
0.007284 | |
0.007293 | |
0.008025 | |
0.008186 | |
0.008151 | |
0.008193 | |
0.008122 | |
0.008234 | |
0.008146 | |
0.008072 | |
0.008310 | |
0.008276 | |
0.008245 | |
0.008235 | |
0.008254 | |
0.008487 | |
0.008412 | |
0.008263 | |
0.008006 | |
0.008122 | |
0.008083 | |
0.007680 | |
0.007266 | |
0.007591 | |
0.007139 | |
0.007053 | |
0.006871 | |
0.006860 | |
0.006945 | |
0.006924 | |
0.006829 | |
0.006750 | |
0.006946 | |
0.007263 | |
0.007283 | |
0.007333 | |
0.007418 | |
0.007415 | |
0.007307 | |
0.007260 | |
0.007261 | |
0.007174 | |
0.007457 | |
0.007463 | |
0.007243 | |
0.007424 | |
0.007300 | |
0.007201 | |
0.007161 | |
0.007116 | |
0.000716 | |
0.006801 | |
0.005714 | |
0.005304 | |
0.005231 | |
0.005324 | |
0.005822 | |
0.006192 | |
0.006183 | |
0.006258 | |
0.006269 | |
0.006395 | |
0.006463 | |
0.006481 | |
0.006490 | |
0.006451 | |
0.006449 | |
0.006573 | |
0.006547 | |
0.006488 | |
0.006613 | |
0.006661 | |
0.006717 | |
0.006715 | |
0.006328 | |
0.006736 | |
0.006735 | |
0.006666 | |
0.006580 | |
0.006644 | |
0.006714 | |
0.006697 | |
0.006546 | |
0.006513 | |
0.006632 | |
0.006551 | |
0.006717 | |
0.006714 | |
0.006742 | |
0.006792 | |
0.006728 | |
0.006659 | |
0.006657 | |
0.006731 | |
0.006596 | |
0.006564 | |
0.006646 | |
0.006611 | |
0.006571 | |
0.006547 | |
0.006447 | |
0.006457 | |
0.006588 | |
0.006472 | |
0.006412 | |
0.006392 | |
0.006470 | |
0.006466 | |
0.006396 | |
0.006400 | |
0.006423 | |
0.006375 | |
0.006342 | |
0.006340 | |
0.006360 | |
0.006350 | |
0.006351 | |
0.006309 | |
0.006360 | |
0.006392 | |
0.006436 | |
0.006386 | |
0.006444 | |
0.006422 | |
0.006458 | |
0.006373 | |
0.006449 | |
0.006423 | |
0.006365 | |
0.006399 | |
0.006322 | |
0.006441 | |
0.006485 | |
0.006325 | |
0.006474 | |
0.006521 | |
0.006662 | |
0.006706 | |
0.006599 | |
0.006778 | |
0.006836 | |
0.006799 | |
0.006874 | |
0.006682 | |
0.006854 | |
0.006686 | |
0.006706 | |
0.006679 | |
0.006658 | |
0.006651 | |
0.006698 | |
0.007021 | |
0.006705 | |
0.006772 | |
0.006797 | |
0.007021 | |
0.006881 | |
0.007000 | |
0.007101 | |
0.007041 | |
0.007190 | |
0.006632 | |
0.007012 | |
0.006947 | |
0.006698 | |
0.006793 | |
0.006796 | |
0.000715 | |
0.000698 | |
0.000708 | |
0.000694 | |
0.000701 | |
0.000699 | |
0.000702 | |
0.000697 | |
0.000718 | |
0.000715 | |
0.000718 | |
0.000730 | |
0.000723 | |
0.000726 | |
0.000725 | |
0.000732 | |
0.000740 | |
0.000733 | |
0.000734 | |
0.000729 | |
0.000728 | |
0.000726 | |
0.000713 | |
0.000710 | |
0.000710 | |
0.000695 | |
0.000692 | |
0.000663 | |
0.000659 | |
0.000673 | |
0.000687 | |
0.000674 | |
0.000683 | |
0.000664 | |
0.000668 | |
0.000667 | |
0.000663 | |
0.000637 | |
0.000646 | |
0.000651 | |
0.000666 | |
0.000640 | |
0.000647 | |
0.000638 | |
0.000644 | |
0.000645 | |
0.000651 | |
0.000644 | |
0.000646 | |
0.000653 | |
0.000642 | |
0.000632 | |
0.000615 | |
0.000625 | |
0.000633 | |
0.000640 | |
0.000644 | |
0.000639 | |
0.000643 | |
0.000637 | |
0.000671 | |
0.000655 | |
0.000641 | |
0.000666 | |
0.000674 | |
0.000665 | |
0.000674 | |
0.000672 | |
0.000677 | |
0.000662 | |
0.000666 | |
0.000670 | |
0.000678 | |
0.000655 | |
0.000668 | |
0.000644 | |
0.000653 | |
0.000661 | |
0.000655 | |
0.000631 | |
0.000658 | |
0.000656 | |
0.000665 | |
0.000660 | |
0.000681 | |
0.000688 | |
0.000675 | |
0.000688 | |
0.000654 | |
0.000707 | |
0.000659 | |
0.000675 | |
0.000662 | |
0.000654 | |
0.000636 | |
0.000616 | |
0.000621 | |
0.000601 | |
0.000640 | |
0.000645 | |
0.000638 | |
0.000615 | |
0.000659 | |
0.000681 | |
0.000684 | |
0.000700 | |
0.000681 | |
0.000704 | |
0.000689 | |
0.000709 | |
0.000717 | |
0.000716 | |
0.000742 | |
0.000736 | |
0.000748 | |
0.000740 | |
0.000768 | |
0.000736 | |
0.000719 | |
0.000742 | |
0.000719 | |
0.000735 | |
0.000732 | |
0.000784 | |
0.000813 | |
0.000836 | |
0.000862 | |
0.000872 | |
0.000865 | |
0.000857 | |
0.000854 | |
0.000858 | |
0.000844 | |
0.000865 | |
0.000861 | |
0.000901 | |
0.000937 | |
0.000933 | |
0.000943 | |
0.000953 | |
0.000953 | |
0.000960 | |
0.000954 | |
0.000915 | |
0.000938 | |
0.000924 | |
0.000896 | |
0.000914 | |
0.000936 | |
0.000943 | |
0.000926 | |
0.000916 | |
0.000902 | |
0.000933 | |
0.000941 | |
0.001005 | |
0.001206 | |
0.001218 | |
0.001257 | |
0.001269 | |
0.001299 | |
0.001304 | |
0.001304 | |
0.001311 | |
0.001320 | |
0.001323 | |
0.001298 | |
0.001300 | |
0.001247 | |
0.001235 | |
0.001244 | |
0.001245 | |
0.001244 | |
0.001246 | |
0.001241 | |
0.001244 | |
0.001207 | |
0.001189 | |
0.001192 | |
0.001197 | |
0.001193 | |
0.001199 | |
0.001201 | |
0.001207 | |
0.001212 | |
0.001213 | |
0.001198 | |
0.001199 | |
0.001217 | |
0.001206 | |
0.001237 | |
0.001203 | |
0.001193 | |
0.001217 | |
0.001216 | |
0.001223 | |
0.001215 | |
0.001226 | |
0.001242 | |
0.001241 | |
0.001248 | |
0.001235 | |
0.001251 | |
0.001261 | |
0.001257 | |
0.001257 | |
0.001260 | |
0.001261 | |
0.001258 | |
0.001264 | |
0.001271 | |
0.001278 | |
0.001282 | |
0.001292 | |
0.001290 | |
0.001296 | |
0.001291 | |
0.001304 | |
0.001306 | |
0.001316 | |
0.001315 | |
0.001320 | |
0.001326 | |
0.001331 | |
0.001343 | |
0.001337 | |
0.001331 | |
0.001342 | |
0.001350 | |
0.001352 | |
0.001349 | |
0.001350 | |
0.001361 | |
0.001354 | |
0.001349 | |
0.001354 | |
0.001358 | |
0.001362 | |
0.001364 | |
0.001360 | |
0.001356 | |
0.001361 | |
0.001366 | |
0.001356 | |
0.001357 | |
0.001360 | |
0.001361 | |
0.001347 | |
0.001350 | |
0.001350 | |
0.001356 | |
0.001389 | |
0.001404 | |
0.001437 | |
0.001465 | |
0.001472 | |
0.001461 | |
0.001500 | |
0.001506 | |
0.001503 | |
0.001509 | |
0.001533 | |
0.001522 | |
0.001528 | |
0.001515 | |
0.001528 | |
0.001538 | |
0.001540 | |
0.001531 | |
0.001525 | |
0.001536 | |
0.001536 | |
0.001529 | |
0.001516 | |
0.001528 | |
0.001529 | |
0.001546 | |
0.001532 | |
0.001548 | |
0.001558 | |
0.001565 | |
0.001561 | |
0.001643 | |
0.001695 | |
0.001796 | |
0.001757 | |
0.001706 | |
0.001703 | |
0.001695 | |
0.001762 | |
0.001744 | |
0.001704 | |
0.001740 | |
0.001706 | |
0.001774 | |
0.001728 | |
0.001749 | |
0.001718 | |
0.001746 | |
0.001726 | |
0.001774 | |
0.001741 | |
0.001778 | |
0.001722 | |
0.001669 | |
0.001735 | |
0.001677 | |
0.001680 | |
0.001662 | |
0.001697 | |
0.001684 | |
0.001649 | |
0.001591 | |
0.001618 | |
0.001635 | |
0.001570 | |
0.001565 | |
0.001502 | |
0.001483 | |
0.001463 | |
0.002126 | |
0.002181 | |
0.002237 | |
0.002848 | |
0.002868 | |
0.002898 | |
0.002832 | |
0.002917 | |
0.002946 | |
0.003001 | |
0.002959 | |
0.003090 | |
0.003027 | |
0.003033 | |
0.003040 | |
0.003101 | |
0.003021 | |
0.003037 | |
0.003029 | |
0.003036 | |
0.003022 | |
0.003110 | |
0.003107 | |
0.003049 | |
0.003027 | |
0.004026 | |
0.004069 | |
0.004080 | |
0.004100 | |
0.004031 | |
0.003959 | |
0.003981 | |
0.003978 | |
0.004103 | |
0.004006 | |
0.004041 | |
0.004136 | |
0.004043 | |
0.004128 | |
0.004128 | |
0.004134 | |
0.004067 | |
0.004077 | |
0.004071 | |
0.004159 | |
0.004111 | |
0.003979 | |
0.004041 | |
0.004132 | |
0.004033 | |
0.003997 | |
0.004020 | |
0.004099 | |
0.003989 | |
0.004091 | |
0.004080 | |
0.004052 | |
0.004171 | |
0.004072 | |
0.004059 | |
0.004194 | |
0.004216 | |
0.004076 | |
0.004090 | |
0.004209 | |
0.004090 | |
0.004257 | |
0.004127 | |
0.004260 | |
0.004259 | |
0.004105 | |
0.004151 | |
0.004099 | |
0.004062 | |
0.004195 | |
0.004175 | |
0.004231 | |
0.004178 | |
0.004038 | |
0.004037 | |
0.004050 | |
0.004023 | |
0.003968 | |
0.004105 | |
0.004069 | |
0.003893 | |
0.003875 | |
0.004058 | |
0.004048 | |
0.004026 | |
0.004035 | |
0.003932 | |
0.003902 | |
0.003834 | |
0.003879 | |
0.003928 | |
0.003845 | |
0.003861 | |
0.003880 | |
0.003872 | |
0.003888 | |
0.003909 | |
0.003914 | |
0.003951 | |
0.003939 | |
0.003826 | |
0.003744 | |
0.003810 | |
0.003667 | |
0.003738 | |
0.003692 | |
0.004349 | |
0.004484 | |
0.004494 | |
0.004359 | |
0.004606 | |
0.004500 | |
0.004626 | |
0.004589 | |
0.004762 | |
0.004735 | |
0.004709 | |
0.004679 | |
0.004844 | |
0.004746 | |
0.004800 | |
0.004903 | |
0.004919 | |
0.005036 | |
0.005214 | |
0.005164 | |
0.005168 | |
0.005287 | |
0.005247 | |
0.005382 | |
0.005308 | |
0.005496 | |
0.005772 | |
0.005940 | |
0.005826 | |
0.005793 | |
0.005861 | |
0.005759 | |
0.005950 | |
0.006031 | |
0.006017 | |
0.006247 | |
0.006239 | |
0.006233 | |
0.007696 | |
0.007571 | |
0.007613 | |
0.007466 | |
0.007689 | |
0.007824 | |
0.006007 | |
0.006187 | |
0.004211 | |
0.004191 | |
0.004208 | |
0.004059 | |
0.004057 | |
0.004009 | |
0.003852 | |
0.003916 | |
0.003837 | |
0.003763 | |
0.003813 | |
0.003809 | |
0.003806 | |
0.003787 | |
0.003777 | |
0.003769 | |
0.003755 | |
0.003765 | |
0.003752 | |
0.003745 | |
0.003745 | |
0.003758 | |
0.003744 | |
0.003735 | |
0.003743 | |
0.003731 | |
0.003739 | |
0.003732 | |
0.003720 | |
0.003715 | |
0.003712 | |
0.003711 | |
0.003720 | |
0.003724 | |
0.003723 | |
0.003725 | |
0.003735 | |
0.003736 | |
0.003731 | |
0.003735 | |
0.003729 | |
0.003716 | |
0.003726 | |
0.003722 | |
0.003720 | |
0.003721 | |
0.003707 | |
0.003719 | |
0.003702 | |
0.003711 | |
0.003721 | |
0.003719 | |
0.003711 | |
0.003718 | |
0.003717 | |
0.003731 | |
0.003716 | |
0.003527 | |
0.003358 | |
0.003246 | |
0.003250 | |
0.003209 | |
0.003197 | |
0.003152 | |
0.003134 | |
0.003044 | |
0.003021 | |
0.003009 | |
0.002967 | |
0.002952 | |
0.002962 | |
0.002950 | |
0.002922 | |
0.002934 | |
0.002933 | |
0.002871 | |
0.002848 | |
0.002857 | |
0.002856 | |
0.002858 | |
0.002857 | |
0.002855 | |
0.002855 | |
0.002859 | |
0.002855 | |
0.002853 | |
0.002846 | |
0.002845 | |
0.002856 | |
0.002857 | |
0.002844 | |
0.002839 | |
0.002824 | |
0.002695 | |
0.002539 | |
0.002541 | |
0.002542 | |
0.002542 | |
0.002543 | |
0.002544 | |
0.002545 | |
0.002545 | |
0.002545 | |
0.002514 | |
0.002546 | |
0.002543 | |
0.002543 | |
0.002542 | |
0.002542 | |
0.002528 | |
0.002525 | |
0.002523 | |
0.002523 | |
0.002520 | |
0.002522 | |
0.002522 | |
0.002526 | |
0.002522 | |
0.002520 | |
0.002523 | |
0.002527 | |
0.002470 | |
0.002519 | |
0.002523 | |
0.002523 | |
0.002524 | |
0.002520 | |
0.002482 | |
0.002522 | |
0.002524 | |
0.002526 | |
0.002517 | |
0.002520 | |
0.002517 | |
0.002517 | |
0.002517 | |
0.002465 | |
0.002465 | |
0.002466 | |
0.002517 | |
0.002516 | |
0.002516 | |
0.002517 | |
0.002518 | |
0.002516 | |
0.002516 | |
0.002517 | |
0.002514 | |
0.002517 | |
0.002475 | |
0.002516 | |
0.002462 | |
0.002472 | |
0.002467 | |
0.002467 | |
0.002467 | |
0.002465 | |
0.002462 | |
0.002486 | |
0.002490 | |
0.002488 | |
0.002484 | |
0.002476 | |
0.002488 | |
0.002489 | |
0.002486 | |
0.002487 | |
0.002539 | |
0.002547 | |
0.002539 | |
0.002545 | |
0.002543 | |
0.002542 | |
0.002538 | |
0.002541 | |
0.002554 | |
0.002551 | |
0.002540 | |
0.002542 | |
0.002543 | |
0.002540 | |
0.002547 | |
0.002539 | |
0.002537 | |
0.002539 | |
0.002543 | |
0.002538 | |
0.002536 | |
0.002534 | |
0.002536 | |
0.002537 | |
0.002536 | |
0.002528 | |
0.002532 | |
0.002523 | |
0.002521 | |
0.002517 | |
0.002510 | |
0.002513 | |
0.002514 | |
0.002515 | |
0.002510 | |
0.002513 | |
0.002511 | |
0.002509 | |
0.002506 | |
0.002507 | |
0.002508 | |
0.002458 | |
0.002506 | |
0.002514 | |
0.002458 | |
0.002464 | |
0.002459 | |
0.002459 | |
0.002503 | |
0.002525 | |
0.002464 | |
0.002466 | |
0.002472 | |
0.002394 | |
0.002402 | |
0.002396 | |
0.002391 | |
0.002396 | |
0.002355 | |
0.002400 | |
0.002393 | |
0.002568 | |
0.002585 | |
0.002600 | |
0.002533 | |
0.002400 | |
0.002399 | |
0.002531 | |
0.002395 | |
0.002489 | |
0.002483 | |
0.002438 | |
0.002419 | |
0.002431 | |
0.002407 | |
0.002407 | |
0.002402 |