Istoria de rate de zi cu zi SCR /BYR întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 rupie din Seychelles = 1 664.2191 rublă belarusă
minim asupra
1 rupie din Seychelles = 116.6535 rublă belarusă
Istoria Prețul de BYR / SCR
Date | SCR/BYR |
| 185.4263 |
| 185.9435 |
| 183.1881 |
| 187.1706 |
| 186.1023 |
| 187.8805 |
| 185.8095 |
| 186.2808 |
| 184.9991 |
| 185.6445 |
| 184.4151 |
| 189.3882 |
| 187.4610 |
| 187.6016 |
| 190.9228 |
| 189.1202 |
| 187.7141 |
| 186.0553 |
| 183.4263 |
| 178.3354 |
| 186.6461 |
| 187.1437 |
| 190.3958 |
| 183.4295 |
| 188.9749 |
| 188.5088 |
| 190.0110 |
| 190.7695 |
| 192.6342 |
| 194.2227 |
| 186.8443 |
| 190.0700 |
| 187.3603 |
| 185.6547 |
| 192.6891 |
| 189.4621 |
| 188.0525 |
| 188.4011 |
| 188.8411 |
| 187.2397 |
| 187.7594 |
| 187.6909 |
| 187.8039 |
| 188.4298 |
| 185.8073 |
| 177.8566 |
| 184.1020 |
| 185.3933 |
| 194.2069 |
| 195.2460 |
| 183.2006 |
| 191.8554 |
| 192.9137 |
| 182.1337 |
| 189.4136 |
| 194.7228 |
| 186.8760 |
| 179.2536 |
| 192.6399 |
| 184.1379 |
| 177.0260 |
| 190.9331 |
| 184.3324 |
| 178.4194 |
| 183.8713 |
| 189.1404 |
| 194.8678 |
| 178.1493 |
| 190.9906 |
| 187.6713 |
| 188.9267 |
| 187.1674 |
| 183.8004 |
| 186.8370 |
| 188.8613 |
| 190.8052 |
| 189.0176 |
| 180.5419 |
| 190.0504 |
| 188.5588 |
| 181.5601 |
| 187.3707 |
| 191.5501 |
| 199.1804 |
| 185.0119 |
| 193.9427 |
| 187.8310 |
| 192.3962 |
| 196.0785 |
| 188.3843 |
| 187.0721 |
| 196.1563 |
| 257.8042 |
| 255.6235 |
| 257.7550 |
| 255.2381 |
| 231.9798 |
| 256.3736 |
| 251.5347 |
| 244.2191 |
| 247.0185 |
| 250.8640 |
| 243.0928 |
| 226.5671 |
| 227.1152 |
| 214.7094 |
| 190.4762 |
| 196.6632 |
| 193.0414 |
| 186.2645 |
| 190.6276 |
| 192.2017 |
| 189.9921 |
| 171.6852 |
| 173.5501 |
| 179.1082 |
| 189.7107 |
| 180.5721 |
| 169.3707 |
| 191.2793 |
| 191.6713 |
| 180.2640 |
| 174.5655 |
| 173.7028 |
| 179.6388 |
| 182.1489 |
| 169.3087 |
| 194.7614 |
| 186.7661 |
| 191.4689 |
| 194.6404 |
| 193.3523 |
| 195.7092 |
| 189.6206 |
| 178.8102 |
| 177.4958 |
| 173.9277 |
| 169.1907 |
| 174.8175 |
| 156.8258 |
| 175.1645 |
| 170.9283 |
| 167.6938 |
| 167.7695 |
| 152.4626 |
| 170.1042 |
| 150.1160 |
| 146.5123 |
| 164.7106 |
| 169.2971 |
| 180.9208 |
| 168.0715 |
| 137.2810 |
| 137.1271 |
| 124.6145 |
| 122.1581 |
| 122.6832 |
| 122.0592 |
| 123.1181 |
| 121.4468 |
| 122.7579 |
| 123.8860 |
| 120.3394 |
| 120.8342 |
| 121.2901 |
| 121.4328 |
| 121.1602 |
| 117.8298 |
| 118.8829 |
| 121.0191 |
| 124.9011 |
| 123.1239 |
| 123.7226 |
| 130.2085 |
| 137.6241 |
| 131.7434 |
| 140.0823 |
| 141.7739 |
| 145.5377 |
| 145.7816 |
| 143.9899 |
| 144.4156 |
| 146.4285 |
| 148.1374 |
| 143.9639 |
| 137.6803 |
| 137.3114 |
| 136.3618 |
| 134.8063 |
| 134.8580 |
| 136.8595 |
| 137.7419 |
| 137.7238 |
| 139.3990 |
| 134.1009 |
| 133.9930 |
| 138.0654 |
| 134.6955 |
| 136.9928 |
| 138.8669 |
| 139.6395 |
| 140.5194 |
| 1 397.4222 |
| 147.0285 |
| 174.9989 |
| 188.5346 |
| 191.1660 |
| 187.8316 |
| 171.7569 |
| 161.5077 |
| 161.7387 |
| 159.7939 |
| 159.5153 |
| 156.3776 |
| 154.7255 |
| 154.3039 |
| 154.0800 |
| 155.0071 |
| 155.0618 |
| 152.1265 |
| 152.7388 |
| 154.1271 |
| 151.2251 |
| 150.1220 |
| 148.8774 |
| 148.9245 |
| 158.0218 |
| 148.4493 |
| 148.4801 |
| 150.0202 |
| 151.9663 |
| 150.5193 |
| 148.9427 |
| 149.3128 |
| 152.7686 |
| 153.5340 |
| 150.7745 |
| 152.6583 |
| 148.8866 |
| 148.9493 |
| 148.3349 |
| 147.2356 |
| 148.6305 |
| 150.1675 |
| 150.2234 |
| 148.5630 |
| 151.6109 |
| 152.3518 |
| 150.4596 |
| 151.2721 |
| 152.1921 |
| 152.7311 |
| 155.1148 |
| 154.8763 |
| 151.8002 |
| 154.5193 |
| 155.9648 |
| 156.4494 |
| 154.5674 |
| 154.6577 |
| 156.3455 |
| 156.2591 |
| 155.6865 |
| 156.8517 |
| 157.6816 |
| 157.7386 |
| 157.2274 |
| 157.4838 |
| 157.4636 |
| 158.4972 |
| 157.2260 |
| 156.4556 |
| 155.3761 |
| 156.5888 |
| 155.1950 |
| 155.7141 |
| 154.8474 |
| 156.9035 |
| 155.0740 |
| 155.6840 |
| 157.1180 |
| 156.2738 |
| 158.1868 |
| 155.2646 |
| 154.2113 |
| 158.1028 |
| 154.4698 |
| 153.3430 |
| 150.1152 |
| 149.1164 |
| 151.5493 |
| 147.5393 |
| 146.2882 |
| 147.0860 |
| 145.4770 |
| 149.6604 |
| 145.8973 |
| 149.5553 |
| 149.1300 |
| 149.7339 |
| 150.1880 |
| 150.3557 |
| 149.3015 |
| 142.4383 |
| 149.1529 |
| 147.6700 |
| 147.1313 |
| 142.4330 |
| 145.3240 |
| 142.8511 |
| 140.8339 |
| 142.0216 |
| 139.0898 |
| 150.7882 |
| 142.6164 |
| 143.9525 |
| 149.2966 |
| 147.2147 |
| 147.1347 |
| 1 399.1973 |
| 1 431.8166 |
| 1 412.8078 |
| 1 441.1795 |
| 1 426.0627 |
| 1 431.0370 |
| 1 425.3057 |
| 1 435.5087 |
| 1 393.6994 |
| 1 399.2989 |
| 1 392.3781 |
| 1 369.9204 |
| 1 382.3630 |
| 1 376.6801 |
| 1 379.1050 |
| 1 366.5696 |
| 1 351.4450 |
| 1 364.8333 |
| 1 362.8591 |
| 1 372.2961 |
| 1 374.0260 |
| 1 377.1747 |
| 1 402.7783 |
| 1 409.3488 |
| 1 407.5734 |
| 1 439.4003 |
| 1 444.4683 |
| 1 508.1082 |
| 1 516.7700 |
| 1 486.1252 |
| 1 456.3794 |
| 1 484.3891 |
| 1 463.4917 |
| 1 505.7899 |
| 1 497.3737 |
| 1 499.3931 |
| 1 507.9344 |
| 1 568.8986 |
| 1 548.6837 |
| 1 536.0597 |
| 1 500.4049 |
| 1 563.1634 |
| 1 546.3143 |
| 1 567.4609 |
| 1 553.0102 |
| 1 551.2767 |
| 1 536.0597 |
| 1 553.4442 |
| 1 547.6058 |
| 1 531.6159 |
| 1 558.3433 |
| 1 581.8453 |
| 1 625.4386 |
| 1 601.2098 |
| 1 580.0469 |
| 1 562.1751 |
| 1 553.9870 |
| 1 563.8231 |
| 1 555.7266 |
| 1 570.4499 |
| 1 490.3485 |
| 1 525.9402 |
| 1 560.3116 |
| 1 500.8099 |
| 1 484.2801 |
| 1 502.8386 |
| 1 483.2900 |
| 1 488.2538 |
| 1 477.4751 |
| 1 510.3926 |
| 1 500.4049 |
| 1 491.6482 |
| 1 474.3403 |
| 1 526.0449 |
| 1 497.0713 |
| 1 553.0102 |
| 1 530.8535 |
| 1 511.8411 |
| 1 527.5814 |
| 1 583.7009 |
| 1 519.4739 |
| 1 525.5256 |
| 1 503.2152 |
| 1 515.2938 |
| 1 469.2991 |
| 1 453.7177 |
| 1 480.7735 |
| 1 453.3401 |
| 1 528.9356 |
| 1 415.0038 |
| 1 517.3928 |
| 1 482.2298 |
| 1 510.6532 |
| 1 530.1101 |
| 1 573.2843 |
| 1 622.3270 |
| 1 609.2658 |
| 1 664.2191 |
| 1 562.8084 |
| 1 550.2294 |
| 1 567.3263 |
| 1 626.4838 |
| 1 517.2252 |
| 1 469.1762 |
| 1 461.7355 |
| 1 428.2491 |
| 1 468.8361 |
| 1 420.6753 |
| 1 451.7205 |
| 1 411.0852 |
| 1 394.5634 |
| 1 396.3036 |
| 1 346.9627 |
| 1 358.7946 |
| 1 336.6474 |
| 1 351.0958 |
| 1 302.5080 |
| 1 359.0855 |
| 1 391.5000 |
| 1 347.6431 |
| 1 391.3407 |
| 1 359.8299 |
| 1 366.6704 |
| 1 275.7786 |
| 1 230.7687 |
| 1 195.7816 |
| 1 160.1956 |
| 1 146.6783 |
| 1 156.4849 |
| 1 167.0369 |
| 1 170.5944 |
| 1 166.0857 |
| 1 185.5166 |
| 1 155.9545 |
| 1 161.3779 |
| 1 109.7849 |
| 1 067.1116 |
| 1 071.3394 |
| 1 060.1180 |
| 1 048.9795 |
| 1 049.2974 |
| 1 042.0175 |
| 1 048.5313 |
| 1 093.1737 |
| 1 066.2175 |
| 1 082.2179 |
| 1 116.1668 |
| 1 093.9278 |
| 1 068.6541 |
| 1 060.7102 |
| 1 079.8047 |
| 1 092.2979 |
| 1 108.2712 |
| 1 071.8905 |
| 1 062.8536 |
| 995.4902 |
| 829.5015 |
| 821.0948 |
| 795.7136 |
| 787.9883 |
| 770.0317 |
| 767.1411 |
| 766.9768 |
| 762.8578 |
| 757.6592 |
| 755.6018 |
| 770.6001 |
| 769.5054 |
| 801.8731 |
| 809.8507 |
| 803.9254 |
| 803.3260 |
| 803.8180 |
| 802.7760 |
| 805.6786 |
| 804.0678 |
| 828.2296 |
| 840.8524 |
| 838.8182 |
| 835.0913 |
| 838.4663 |
| 833.9312 |
| 832.6767 |
| 828.2004 |
| 824.7993 |
| 824.1478 |
| 835.0234 |
| 833.7486 |
| 821.6882 |
| 828.9506 |
| 808.5924 |
| 830.9519 |
| 838.2571 |
| 821.6511 |
| 822.7004 |
| 817.6727 |
| 823.1764 |
| 815.8439 |
| 805.4504 |
| 805.8458 |
| 800.9706 |
| 809.4804 |
| 799.2110 |
| 792.7744 |
| 795.8136 |
| 795.7064 |
| 793.9155 |
| 793.1118 |
| 794.8359 |
| 791.1192 |
| 786.9500 |
| 782.2088 |
| 780.2921 |
| 773.9718 |
| 775.3433 |
| 771.7047 |
| 774.7631 |
| 767.0117 |
| 765.6794 |
| 760.1652 |
| 760.4150 |
| 757.4228 |
| 754.3881 |
| 751.1128 |
| 744.4350 |
| 748.0903 |
| 751.3192 |
| 744.9772 |
| 740.6396 |
| 739.4261 |
| 741.2633 |
| 740.7249 |
| 734.9860 |
| 738.3645 |
| 741.5202 |
| 738.7451 |
| 736.4483 |
| 734.3990 |
| 733.1773 |
| 735.1423 |
| 737.3326 |
| 734.5914 |
| 731.7989 |
| 737.5491 |
| 736.8438 |
| 735.3731 |
| 734.8482 |
| 742.6057 |
| 740.6245 |
| 740.7308 |
| 737.3858 |
| 719.8696 |
| 712.4813 |
| 695.7609 |
| 682.7213 |
| 679.2957 |
| 684.2661 |
| 666.8577 |
| 664.0822 |
| 665.5325 |
| 662.4728 |
| 652.5180 |
| 657.1992 |
| 654.5581 |
| 659.8840 |
| 654.2494 |
| 650.1604 |
| 649.2303 |
| 653.2235 |
| 655.8724 |
| 651.1533 |
| 650.9370 |
| 654.0672 |
| 659.6215 |
| 654.4405 |
| 653.8647 |
| 646.6478 |
| 652.8410 |
| 645.9785 |
| 641.8401 |
| 639.1279 |
| 640.8167 |
| 608.6628 |
| 589.9637 |
| 556.6865 |
| 569.0264 |
| 586.1093 |
| 587.1884 |
| 589.8303 |
| 567.3957 |
| 573.3120 |
| 586.7017 |
| 574.5880 |
| 586.2872 |
| 563.7190 |
| 578.7477 |
| 571.7499 |
| 581.9410 |
| 572.6404 |
| 579.2920 |
| 563.8137 |
| 574.2951 |
| 562.2811 |
| 580.7852 |
| 599.1960 |
| 576.2816 |
| 596.3595 |
| 595.2558 |
| 601.5329 |
| 589.1060 |
| 593.7076 |
| 606.4454 |
| 628.6055 |
| 617.9500 |
| 611.6919 |
| 637.1416 |
| 639.0166 |
| 665.5673 |
| 674.0822 |
| 683.3899 |
| 470.4141 |
| 458.4747 |
| 447.0132 |
| 351.1188 |
| 348.6960 |
| 345.0540 |
| 353.0963 |
| 342.8031 |
| 339.4182 |
| 333.2219 |
| 338.0078 |
| 323.6365 |
| 330.3432 |
| 329.7160 |
| 328.9782 |
| 322.4463 |
| 330.9772 |
| 329.2984 |
| 330.0931 |
| 329.3992 |
| 330.9506 |
| 321.4973 |
| 321.8767 |
| 327.9669 |
| 330.3321 |
| 248.4030 |
| 245.7881 |
| 245.0808 |
| 243.8952 |
| 248.1047 |
| 252.5723 |
| 251.2238 |
| 251.3906 |
| 243.6959 |
| 249.6180 |
| 247.4924 |
| 241.7981 |
| 247.3502 |
| 242.2759 |
| 242.2733 |
| 241.8882 |
| 245.8687 |
| 245.2916 |
| 245.6609 |
| 240.4215 |
| 243.2588 |
| 251.3091 |
| 247.4916 |
| 242.0133 |
| 247.9624 |
| 250.1809 |
| 248.7798 |
| 243.9331 |
| 250.6799 |
| 244.4567 |
| 245.0888 |
| 246.7799 |
| 239.7711 |
| 245.5841 |
| 246.3440 |
| 238.4137 |
| 237.1713 |
| 245.3354 |
| 244.4890 |
| 237.6063 |
| 244.4924 |
| 234.8842 |
| 242.3308 |
| 234.7498 |
| 234.8000 |
| 243.6130 |
| 240.9232 |
| 243.9548 |
| 246.1979 |
| 238.3608 |
| 239.5070 |
| 236.3764 |
| 239.3509 |
| 247.6264 |
| 247.6930 |
| 246.9346 |
| 248.5419 |
| 251.9923 |
| 243.6184 |
| 245.7782 |
| 256.8840 |
| 258.0794 |
| 246.4252 |
| 247.0266 |
| 248.3670 |
| 247.8249 |
| 254.3306 |
| 256.2775 |
| 260.8041 |
| 257.8207 |
| 254.5804 |
| 260.0845 |
| 259.0304 |
| 257.7070 |
| 258.2815 |
| 257.2150 |
| 255.8186 |
| 255.4652 |
| 253.1215 |
| 253.8973 |
| 261.3895 |
| 267.1010 |
| 262.4882 |
| 272.6655 |
| 267.5271 |
| 270.8730 |
| 229.9338 |
| 222.9911 |
| 222.5415 |
| 229.4296 |
| 217.1258 |
| 222.2396 |
| 216.1924 |
| 217.9249 |
| 209.9890 |
| 211.1782 |
| 212.3536 |
| 213.7300 |
| 206.4583 |
| 210.7185 |
| 208.3375 |
| 203.9712 |
| 203.2971 |
| 198.5761 |
| 191.7845 |
| 193.6572 |
| 193.4844 |
| 189.1322 |
| 190.6007 |
| 185.8200 |
| 188.3931 |
| 181.9529 |
| 173.2450 |
| 168.3484 |
| 171.6475 |
| 172.6075 |
| 170.6249 |
| 173.6300 |
| 168.0755 |
| 165.8073 |
| 166.1917 |
| 160.0764 |
| 160.2720 |
| 160.4399 |
| 129.9382 |
| 132.0849 |
| 131.3526 |
| 133.9472 |
| 130.0615 |
| 127.8139 |
| 166.4696 |
| 161.6353 |
| 237.4538 |
| 238.6316 |
| 237.6241 |
| 246.3547 |
| 246.5166 |
| 249.4541 |
| 259.5770 |
| 255.3560 |
| 260.6365 |
| 265.7712 |
| 262.2822 |
| 262.5613 |
| 262.7450 |
| 264.0402 |
| 264.7579 |
| 265.3158 |
| 266.3313 |
| 265.6022 |
| 266.5120 |
| 267.0372 |
| 266.9872 |
| 266.0922 |
| 267.0832 |
| 267.7372 |
| 267.1661 |
| 268.0295 |
| 267.4539 |
| 267.9704 |
| 268.7890 |
| 269.1764 |
| 269.3977 |
| 269.4619 |
| 268.8531 |
| 268.5549 |
| 268.6013 |
| 268.4346 |
| 267.7474 |
| 267.6706 |
| 267.9989 |
| 267.7052 |
| 268.1482 |
| 269.1405 |
| 268.3785 |
| 268.6925 |
| 268.8507 |
| 268.7161 |
| 269.7248 |
| 268.8891 |
| 270.0959 |
| 269.4680 |
| 268.7368 |
| 268.8597 |
| 269.4710 |
| 268.9420 |
| 269.0131 |
| 268.0384 |
| 269.1333 |
| 283.5104 |
| 297.8174 |
| 308.0482 |
| 307.6980 |
| 311.5872 |
| 312.8099 |
| 317.2926 |
| 319.0901 |
| 328.5090 |
| 330.9765 |
| 332.3561 |
| 337.0705 |
| 338.7780 |
| 337.6159 |
| 339.0111 |
| 342.1805 |
| 340.8388 |
| 340.9267 |
| 348.3030 |
| 351.1468 |
| 349.9945 |
| 350.1473 |
| 349.8953 |
| 349.9637 |
| 350.2623 |
| 350.2174 |
| 349.8175 |
| 350.2282 |
| 350.4506 |
| 351.3718 |
| 351.5436 |
| 350.1478 |
| 349.9570 |
| 351.6253 |
| 352.1887 |
| 354.1316 |
| 371.0692 |
| 393.8789 |
| 393.5188 |
| 393.3445 |
| 393.3219 |
| 393.2932 |
| 393.0499 |
| 392.9146 |
| 392.9827 |
| 392.8724 |
| 397.8105 |
| 392.7800 |
| 393.1633 |
| 393.2302 |
| 393.3769 |
| 393.3842 |
| 395.5603 |
| 395.9631 |
| 396.2754 |
| 396.2821 |
| 396.8131 |
| 396.5120 |
| 396.5231 |
| 395.9059 |
| 396.4324 |
| 396.7940 |
| 396.3130 |
| 395.7320 |
| 404.9022 |
| 396.9986 |
| 396.3245 |
| 396.3257 |
| 396.1498 |
| 396.8704 |
| 402.8222 |
| 396.5595 |
| 396.1925 |
| 395.8572 |
| 397.2846 |
| 396.7662 |
| 397.2320 |
| 397.2689 |
| 397.3071 |
| 405.6455 |
| 405.7023 |
| 405.5962 |
| 397.3349 |
| 397.4852 |
| 397.3990 |
| 397.2386 |
| 397.1953 |
| 397.5051 |
| 397.3883 |
| 397.3724 |
| 397.7581 |
| 397.3655 |
| 404.0267 |
| 397.4462 |
| 406.2378 |
| 404.5790 |
| 405.3461 |
| 405.4230 |
| 405.3243 |
| 405.7510 |
| 406.1233 |
| 402.2601 |
| 401.5835 |
| 401.9853 |
| 402.6036 |
| 403.9275 |
| 401.8700 |
| 401.8275 |
| 402.2078 |
| 402.1587 |
| 393.7959 |
| 392.6413 |
| 393.8264 |
| 392.9623 |
| 393.1594 |
| 393.3620 |
| 394.0737 |
| 393.5952 |
| 391.5131 |
| 392.0046 |
| 393.7543 |
| 393.3524 |
| 393.2582 |
| 393.7308 |
| 392.6896 |
| 393.8662 |
| 394.1354 |
| 393.8447 |
| 393.2890 |
| 393.9932 |
| 394.3888 |
| 394.6209 |
| 394.2623 |
| 394.1938 |
| 394.2780 |
| 395.5425 |
| 394.9898 |
| 396.3912 |
| 396.6968 |
| 397.2766 |
| 398.3536 |
| 398.0006 |
| 397.7304 |
| 397.6180 |
| 398.4546 |
| 397.9725 |
| 398.2702 |
| 398.5216 |
| 399.0614 |
| 398.9368 |
| 398.7223 |
| 406.8814 |
| 399.0324 |
| 397.8506 |
| 406.7964 |
| 405.7665 |
| 406.6545 |
| 406.6570 |
| 399.4475 |
| 396.0419 |
| 405.8663 |
| 405.5207 |
| 404.5151 |
| 417.6788 |
| 416.3941 |
| 417.2932 |
| 418.3123 |
| 417.2972 |
| 424.7118 |
| 416.7177 |
| 417.9461 |
| 389.3967 |
| 386.8644 |
| 384.5827 |
| 394.7580 |
| 416.6874 |
| 416.8418 |
| 395.0679 |
| 417.5546 |
| 401.7803 |
| 402.6905 |
| 410.1029 |
| 413.3861 |
| 411.4302 |
| 415.5332 |