Istorija dienos normos RON /DJF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 79.7516 Džibučio frankas
rečiausiai
1 Rumunijos lėja = 34.5521 Džibučio frankas
Date | RON/DJF |
---|---|
38.9127 | |
38.2815 | |
38.4933 | |
38.2678 | |
38.0408 | |
37.9694 | |
38.8314 | |
38.3694 | |
38.7399 | |
39.0437 | |
39.1083 | |
38.8140 | |
38.8039 | |
38.5009 | |
38.5034 | |
38.4873 | |
38.6929 | |
38.8989 | |
39.1286 | |
39.3094 | |
39.4752 | |
39.4192 | |
39.1057 | |
38.5517 | |
38.8208 | |
39.1619 | |
39.1730 | |
38.2730 | |
38.3281 | |
38.0735 | |
38.1644 | |
37.7958 | |
37.8866 | |
37.4730 | |
37.9212 | |
38.2953 | |
38.5215 | |
38.8008 | |
38.9743 | |
39.2940 | |
39.2843 | |
39.5288 | |
39.6733 | |
39.9235 | |
40.4129 | |
39.5616 | |
39.2014 | |
39.1318 | |
39.1844 | |
38.6437 | |
38.3513 | |
38.3812 | |
38.6734 | |
39.1929 | |
39.7427 | |
39.6056 | |
39.7842 | |
39.4007 | |
38.7677 | |
38.6315 | |
38.3101 | |
38.6290 | |
38.9512 | |
38.9496 | |
39.3034 | |
39.3139 | |
39.0444 | |
38.5797 | |
38.5302 | |
38.4816 | |
38.4186 | |
38.0178 | |
37.9437 | |
37.4469 | |
36.9133 | |
37.4640 | |
36.4453 | |
35.8704 | |
35.6746 | |
35.5222 | |
35.0084 | |
35.2728 | |
34.6531 | |
36.1601 | |
36.7427 | |
36.7434 | |
36.6714 | |
36.2479 | |
37.4205 | |
37.0224 | |
37.1139 | |
36.8871 | |
36.5744 | |
36.2564 | |
37.5570 | |
38.1269 | |
37.8887 | |
37.6235 | |
38.5020 | |
38.7716 | |
38.4607 | |
37.4905 | |
38.1091 | |
37.8723 | |
38.5601 | |
39.6564 | |
39.3973 | |
39.2526 | |
40.3733 | |
40.7082 | |
40.7201 | |
41.2440 | |
40.4351 | |
40.7331 | |
41.0757 | |
40.7761 | |
40.6129 | |
40.7717 | |
40.5643 | |
40.5797 | |
40.5919 | |
40.6203 | |
40.4415 | |
40.8908 | |
41.6666 | |
41.7181 | |
41.7703 | |
41.7741 | |
41.5588 | |
41.7527 | |
42.0809 | |
42.1930 | |
42.4874 | |
42.7265 | |
42.5491 | |
42.4088 | |
42.6428 | |
42.5142 | |
42.9772 | |
42.7431 | |
42.5405 | |
42.8470 | |
42.8711 | |
43.1214 | |
43.0301 | |
43.8561 | |
44.0826 | |
44.2649 | |
44.1449 | |
43.9356 | |
43.8704 | |
43.5720 | |
43.6855 | |
43.5111 | |
43.0966 | |
42.7672 | |
42.6624 | |
43.4468 | |
43.4444 | |
43.1830 | |
43.9966 | |
44.4144 | |
44.3335 | |
44.0118 | |
44.0501 | |
44.3575 | |
44.1228 | |
44.4585 | |
44.7704 | |
44.6260 | |
44.7700 | |
44.4499 | |
44.2694 | |
43.6012 | |
43.2714 | |
43.3291 | |
43.3088 | |
42.5995 | |
43.1390 | |
42.9697 | |
43.1661 | |
43.0422 | |
42.6602 | |
43.1064 | |
43.5112 | |
43.3678 | |
43.8865 | |
43.3950 | |
43.7357 | |
43.2283 | |
43.2853 | |
43.4054 | |
42.1016 | |
41.7059 | |
41.6208 | |
41.3367 | |
41.4747 | |
41.7488 | |
41.5839 | |
40.7951 | |
40.0841 | |
40.1453 | |
39.8781 | |
40.2052 | |
39.8063 | |
40.0047 | |
40.1626 | |
39.7884 | |
40.6345 | |
39.5151 | |
41.0576 | |
42.0824 | |
41.2554 | |
40.1906 | |
40.3665 | |
40.7531 | |
41.2437 | |
41.0395 | |
41.3329 | |
41.4939 | |
41.7360 | |
41.6881 | |
41.3100 | |
41.5237 | |
41.2027 | |
41.2726 | |
41.0620 | |
41.2600 | |
41.2478 | |
41.6755 | |
41.5596 | |
41.7127 | |
41.2927 | |
41.1535 | |
40.9022 | |
41.1990 | |
41.3766 | |
41.5693 | |
41.3235 | |
41.8027 | |
41.7104 | |
42.2692 | |
42.2631 | |
41.9404 | |
42.2566 | |
42.3680 | |
42.2694 | |
42.4709 | |
42.9855 | |
42.3104 | |
42.7142 | |
42.2804 | |
41.8460 | |
41.7858 | |
41.9892 | |
41.9325 | |
41.8390 | |
42.1165 | |
42.2931 | |
42.2300 | |
41.8717 | |
42.3627 | |
42.4358 | |
42.2248 | |
42.5601 | |
42.4486 | |
42.4149 | |
42.3626 | |
42.8320 | |
42.6233 | |
42.9390 | |
43.6309 | |
43.8331 | |
43.8345 | |
43.7333 | |
43.4453 | |
43.4583 | |
43.4730 | |
43.2921 | |
43.6821 | |
42.9157 | |
43.5958 | |
43.3898 | |
43.7379 | |
44.2150 | |
43.8332 | |
44.1920 | |
44.9120 | |
44.8615 | |
44.6048 | |
44.6308 | |
44.8081 | |
44.0104 | |
43.5650 | |
44.3199 | |
45.0678 | |
44.7883 | |
44.7476 | |
44.9166 | |
44.4332 | |
44.6114 | |
44.3502 | |
44.9495 | |
44.7070 | |
44.6149 | |
45.3908 | |
45.9022 | |
45.3291 | |
45.8516 | |
46.4019 | |
47.2342 | |
46.6312 | |
46.7017 | |
47.4006 | |
46.8322 | |
46.8684 | |
46.9210 | |
46.8377 | |
47.2777 | |
46.8406 | |
47.6075 | |
47.4729 | |
46.9999 | |
47.2105 | |
46.0331 | |
45.9343 | |
45.6954 | |
45.6352 | |
45.4988 | |
45.7880 | |
45.9181 | |
45.1864 | |
44.8603 | |
45.2237 | |
45.3054 | |
45.7642 | |
45.9450 | |
45.9714 | |
45.8111 | |
46.0443 | |
46.4228 | |
46.4845 | |
46.2769 | |
46.5644 | |
45.8226 | |
45.8301 | |
46.2770 | |
46.3004 | |
45.5922 | |
45.0082 | |
44.5548 | |
44.4060 | |
43.6389 | |
43.3571 | |
43.9009 | |
44.1955 | |
43.6047 | |
44.1052 | |
43.0083 | |
42.8832 | |
42.4172 | |
42.8199 | |
41.7588 | |
42.0374 | |
41.7521 | |
42.4719 | |
41.9273 | |
41.7092 | |
41.4858 | |
41.7200 | |
41.7037 | |
41.9332 | |
42.5937 | |
42.2125 | |
42.7015 | |
41.9852 | |
41.7718 | |
41.0326 | |
40.4650 | |
41.0380 | |
42.1641 | |
42.6181 | |
41.9120 | |
42.0306 | |
42.1355 | |
43.8671 | |
43.1858 | |
43.0097 | |
43.2686 | |
43.6856 | |
44.4462 | |
44.6106 | |
44.7118 | |
44.3975 | |
44.1939 | |
44.5555 | |
44.9942 | |
44.2403 | |
44.0151 | |
44.1756 | |
43.5370 | |
43.8730 | |
43.6318 | |
43.8037 | |
43.3533 | |
44.3080 | |
44.4548 | |
44.4293 | |
43.9702 | |
44.3294 | |
44.7897 | |
45.0604 | |
45.3526 | |
44.6753 | |
44.8388 | |
45.3179 | |
45.2684 | |
44.4448 | |
44.8327 | |
44.2725 | |
43.7447 | |
43.6516 | |
44.2477 | |
44.7018 | |
44.1169 | |
42.4833 | |
42.3842 | |
42.7676 | |
42.7048 | |
42.7157 | |
43.0458 | |
42.7226 | |
43.1899 | |
43.0141 | |
42.3702 | |
42.6848 | |
43.0760 | |
42.8244 | |
44.1460 | |
44.2146 | |
45.5023 | |
45.7277 | |
44.9588 | |
45.1340 | |
44.9868 | |
45.4550 | |
44.7347 | |
44.9666 | |
46.2438 | |
44.4780 | |
44.3127 | |
44.1779 | |
44.4581 | |
43.5235 | |
44.2358 | |
43.7113 | |
44.2534 | |
44.8142 | |
44.4220 | |
44.6445 | |
43.5992 | |
43.7936 | |
45.1957 | |
44.5229 | |
44.7062 | |
43.7216 | |
43.0762 | |
42.6396 | |
43.7386 | |
43.6475 | |
44.1303 | |
42.1727 | |
43.3945 | |
44.6886 | |
45.4383 | |
45.4209 | |
45.4042 | |
45.7095 | |
44.4693 | |
45.7049 | |
46.8307 | |
47.3972 | |
48.5657 | |
48.6435 | |
49.5902 | |
49.2159 | |
50.1022 | |
50.2390 | |
50.0434 | |
50.1659 | |
50.7900 | |
51.4906 | |
51.7372 | |
51.5597 | |
51.0924 | |
51.2926 | |
52.0140 | |
52.2502 | |
52.2654 | |
53.2786 | |
53.7461 | |
53.7832 | |
54.0287 | |
54.1459 | |
55.0058 | |
54.4476 | |
55.1151 | |
55.2414 | |
55.5488 | |
55.5551 | |
55.0941 | |
55.3487 | |
55.2888 | |
55.3051 | |
55.1818 | |
55.3500 | |
55.7690 | |
55.4086 | |
55.2945 | |
55.1114 | |
54.8445 | |
55.0799 | |
54.8448 | |
54.9701 | |
54.7553 | |
54.0466 | |
54.0796 | |
54.3786 | |
54.3149 | |
53.5337 | |
53.5827 | |
53.3438 | |
53.6363 | |
53.8696 | |
54.8869 | |
54.5154 | |
54.9102 | |
54.8649 | |
54.1917 | |
54.1198 | |
53.8085 | |
53.3514 | |
53.9882 | |
55.0419 | |
54.5969 | |
53.9469 | |
54.2658 | |
53.8006 | |
53.6655 | |
53.0975 | |
52.4221 | |
53.0243 | |
53.6416 | |
53.1831 | |
53.5557 | |
53.4095 | |
53.8074 | |
53.0043 | |
52.2380 | |
51.2790 | |
52.0988 | |
51.5296 | |
53.2231 | |
51.9653 | |
52.6127 | |
52.8862 | |
52.5091 | |
53.2755 | |
54.0496 | |
53.5812 | |
53.1920 | |
52.9309 | |
52.3184 | |
51.5543 | |
51.9536 | |
52.1766 | |
52.7242 | |
52.9686 | |
53.4137 | |
54.1325 | |
54.0296 | |
55.0331 | |
54.3368 | |
54.3371 | |
54.0534 | |
52.8545 | |
52.7928 | |
53.1426 | |
52.2650 | |
50.6129 | |
51.2233 | |
50.9248 | |
50.1576 | |
50.0263 | |
50.2349 | |
50.5274 | |
50.8109 | |
50.3812 | |
50.5165 | |
50.6258 | |
50.8185 | |
51.9490 | |
50.8878 | |
49.8932 | |
49.9683 | |
48.8208 | |
48.5000 | |
47.9279 | |
47.7025 | |
46.5447 | |
47.5791 | |
48.2663 | |
50.3745 | |
50.1418 | |
50.4174 | |
50.1305 | |
49.7440 | |
50.4039 | |
51.1603 | |
51.8994 | |
53.1018 | |
53.5422 | |
53.5583 | |
53.3344 | |
53.7397 | |
54.3821 | |
54.6413 | |
53.9321 | |
53.8152 | |
54.1232 | |
54.7952 | |
54.4065 | |
54.2315 | |
53.7311 | |
53.8691 | |
53.3850 | |
52.4699 | |
52.0887 | |
53.3824 | |
54.4209 | |
53.8642 | |
54.2059 | |
54.8258 | |
54.3257 | |
54.8437 | |
55.7253 | |
56.1043 | |
57.3109 | |
57.0386 | |
56.5029 | |
56.0974 | |
54.9831 | |
55.8396 | |
56.5370 | |
56.6559 | |
59.2142 | |
60.7991 | |
60.0403 | |
59.8131 | |
59.5789 | |
60.4095 | |
60.1008 | |
58.4745 | |
58.9571 | |
60.9733 | |
59.8728 | |
59.3870 | |
60.9874 | |
62.7175 | |
61.5221 | |
60.4508 | |
61.3040 | |
62.2987 | |
64.4629 | |
63.4119 | |
61.9493 | |
62.4415 | |
61.2512 | |
60.7569 | |
60.5233 | |
59.3011 | |
59.3069 | |
58.4135 | |
57.3619 | |
56.2441 | |
56.5650 | |
57.1422 | |
56.6117 | |
55.5558 | |
53.8219 | |
55.5476 | |
54.4515 | |
54.4191 | |
55.0569 | |
54.7912 | |
54.3259 | |
56.4064 | |
56.3908 | |
57.6955 | |
57.7617 | |
58.3801 | |
57.7423 | |
57.9991 | |
56.9427 | |
56.4230 | |
54.4994 | |
53.4835 | |
53.4136 | |
53.2802 | |
53.3852 | |
53.8625 | |
55.6372 | |
54.8453 | |
54.0433 | |
53.9036 | |
52.6248 | |
52.2939 | |
50.4270 | |
52.0361 | |
51.5219 | |
50.1705 | |
52.3752 | |
52.7398 | |
52.2810 | |
55.1810 | |
56.9377 | |
57.5063 | |
57.4510 | |
58.4823 | |
58.5055 | |
58.8510 | |
58.6369 | |
59.5327 | |
59.3089 | |
58.4687 | |
58.6415 | |
58.7404 | |
58.7745 | |
60.5135 | |
61.0740 | |
62.2047 | |
62.5473 | |
60.5906 | |
60.9022 | |
60.5330 | |
61.2518 | |
62.1998 | |
62.5068 | |
62.1526 | |
61.8973 | |
61.9957 | |
61.0075 | |
62.1227 | |
61.7831 | |
61.2919 | |
60.9555 | |
61.9570 | |
61.0799 | |
60.5756 | |
59.8988 | |
60.1352 | |
60.2918 | |
59.2251 | |
59.8813 | |
60.5986 | |
60.1954 | |
59.6063 | |
58.8071 | |
58.7352 | |
59.2909 | |
58.3070 | |
58.2348 | |
58.4207 | |
60.3031 | |
59.6707 | |
57.4926 | |
58.0392 | |
56.2332 | |
55.2970 | |
54.3070 | |
56.7256 | |
57.5787 | |
55.4483 | |
56.1340 | |
54.0324 | |
52.0230 | |
51.9848 | |
53.0444 | |
52.7289 | |
54.5627 | |
52.6220 | |
54.5241 | |
54.5304 | |
55.4341 | |
59.5941 | |
62.3365 | |
63.1891 | |
61.0846 | |
58.9892 | |
58.8288 | |
59.8780 | |
59.3174 | |
61.0213 | |
61.7206 | |
59.8408 | |
65.2277 | |
64.0082 | |
61.2345 | |
68.8920 | |
71.5207 | |
69.5335 | |
70.2057 | |
73.8651 | |
74.5374 | |
74.0606 | |
74.6470 | |
78.8843 | |
78.8946 | |
79.4570 | |
78.8287 | |
77.2861 | |
76.8969 | |
75.0476 | |
74.9870 | |
76.1390 | |
76.4274 | |
76.3587 | |
76.3016 | |
74.5120 | |
75.6277 | |
76.4305 | |
79.3989 | |
77.6796 | |
76.0645 | |
75.2260 | |
74.6878 | |
73.2952 | |
72.0779 | |
71.1098 | |
70.8131 | |
70.4713 | |
72.3580 | |
69.6907 | |
69.2723 | |
71.3233 | |
72.7181 | |
72.5002 | |
73.4208 | |
71.9990 | |
74.3446 | |
74.2780 | |
73.5481 | |
74.7713 | |
75.1362 | |
76.6756 | |
76.5303 | |
74.1350 | |
75.8702 | |
75.1419 | |
75.1673 | |
73.8006 | |
72.8064 | |
74.2366 | |
73.7622 | |
74.5798 | |
73.2356 | |
76.1750 | |
77.2536 | |
76.4485 | |
78.4451 | |
78.3581 | |
77.4512 | |
77.7951 | |
75.2706 | |
73.9924 | |
72.3711 | |
73.3081 | |
73.1073 | |
73.6227 | |
73.6596 | |
73.4186 | |
72.3621 | |
72.2990 | |
72.5318 | |
71.0309 | |
70.5026 | |
70.7949 | |
69.2725 | |
68.1249 | |
69.3535 | |
69.1908 | |
67.6001 | |
67.6175 | |
67.4493 | |
67.9338 | |
67.9574 | |
68.0397 | |
69.9663 | |
67.8899 | |
68.1639 | |
69.0433 | |
67.0158 | |
65.4039 | |
65.2595 | |
63.9926 | |
64.2089 | |
62.9130 | |
63.4850 | |
63.5844 | |
63.9954 | |
64.0991 | |
63.6790 | |
64.1278 | |
64.7541 | |
64.6693 | |
65.0933 | |
63.6755 | |
65.2568 | |
63.9463 | |
63.1116 | |
62.1798 | |
63.4217 | |
63.8127 | |
61.3094 | |
63.6655 | |
63.2718 | |
65.3824 | |
64.3615 | |
63.8153 | |
64.5018 | |
65.7594 | |
63.2031 | |
61.4608 | |
60.9231 | |
61.1585 | |
61.7434 | |
60.2312 | |
61.2448 | |
60.0324 | |
60.4555 | |
60.2185 | |
58.9541 | |
59.3106 | |
60.0533 | |
59.2062 | |
58.7035 | |
56.8236 | |
57.9172 | |
58.4320 | |
57.3755 | |
57.0426 | |
57.4975 | |
57.0246 | |
57.1712 | |
58.8136 | |
59.2590 | |
58.9078 | |
59.6641 | |
59.6556 | |
60.5282 | |
62.2740 | |
62.3893 | |
63.6471 | |
62.1219 | |
61.5068 | |
61.6565 | |
64.2572 | |
62.2448 | |
60.2410 | |
60.3742 | |
59.9046 | |
58.7571 | |
59.7739 | |
59.8209 | |
59.3123 | |
59.9793 | |
61.1137 | |
61.6779 | |
61.8450 | |
63.4826 | |
63.1841 | |
63.8279 | |
63.8634 | |
63.6645 | |
63.0195 | |
64.4611 | |
66.1325 | |
64.8821 | |
64.3668 | |
64.4357 | |
65.6367 | |
61.3987 | |
61.8796 | |
60.9357 | |
62.2987 | |
60.2185 | |
61.4308 | |
60.7587 | |
61.3266 | |
59.7880 | |
62.9761 | |
60.6381 | |
58.3620 | |
58.1327 | |
56.5268 | |
55.6140 | |
55.1259 | |
53.6868 | |
53.5500 | |
53.2105 | |
52.9458 | |
52.2192 | |
53.0071 | |
52.3025 | |
52.0644 | |
52.7726 | |
53.5710 | |
53.1568 | |
52.3300 | |
52.3271 | |
53.8288 | |
53.6961 | |
53.6951 | |
53.2073 | |
52.9782 | |
52.4835 | |
53.7561 | |
53.0740 | |
52.3150 | |
52.8464 | |
51.9352 | |
52.7201 | |
52.1103 | |
52.2087 | |
52.5370 |