História das diárias RON /DJF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Leu romeno = 79.7516 Franco djibutiense
o mínimo em
1 Leu romeno = 34.5521 Franco djibutiense
história preço de DJF / RON
Date | RON/DJF |
| 38.8931 |
| 38.2815 |
| 38.4933 |
| 38.2678 |
| 38.0408 |
| 37.9694 |
| 38.8314 |
| 38.3694 |
| 38.7399 |
| 39.0437 |
| 39.1083 |
| 38.8140 |
| 38.8039 |
| 38.5009 |
| 38.5034 |
| 38.4873 |
| 38.6929 |
| 38.8989 |
| 39.1286 |
| 39.3094 |
| 39.4752 |
| 39.4192 |
| 39.1057 |
| 38.5517 |
| 38.8208 |
| 39.1619 |
| 39.1730 |
| 38.2730 |
| 38.3281 |
| 38.0735 |
| 38.1644 |
| 37.7958 |
| 37.8866 |
| 37.4730 |
| 37.9212 |
| 38.2953 |
| 38.5215 |
| 38.8008 |
| 38.9743 |
| 39.2940 |
| 39.2843 |
| 39.5288 |
| 39.6733 |
| 39.9235 |
| 40.4129 |
| 39.5616 |
| 39.2014 |
| 39.1318 |
| 39.1844 |
| 38.6437 |
| 38.3513 |
| 38.3812 |
| 38.6734 |
| 39.1929 |
| 39.7427 |
| 39.6056 |
| 39.7842 |
| 39.4007 |
| 38.7677 |
| 38.6315 |
| 38.3101 |
| 38.6290 |
| 38.9512 |
| 38.9496 |
| 39.3034 |
| 39.3139 |
| 39.0444 |
| 38.5797 |
| 38.5302 |
| 38.4816 |
| 38.4186 |
| 38.0178 |
| 37.9437 |
| 37.4469 |
| 36.9133 |
| 37.4640 |
| 36.4453 |
| 35.8704 |
| 35.6746 |
| 35.5222 |
| 35.0084 |
| 35.2728 |
| 34.6531 |
| 36.1601 |
| 36.7427 |
| 36.7434 |
| 36.6714 |
| 36.2479 |
| 37.4205 |
| 37.0224 |
| 37.1139 |
| 36.8871 |
| 36.5744 |
| 36.2564 |
| 37.5570 |
| 38.1269 |
| 37.8887 |
| 37.6235 |
| 38.5020 |
| 38.7716 |
| 38.4607 |
| 37.4905 |
| 38.1091 |
| 37.8723 |
| 38.5601 |
| 39.6564 |
| 39.3973 |
| 39.2526 |
| 40.3733 |
| 40.7082 |
| 40.7201 |
| 41.2440 |
| 40.4351 |
| 40.7331 |
| 41.0757 |
| 40.7761 |
| 40.6129 |
| 40.7717 |
| 40.5643 |
| 40.5797 |
| 40.5919 |
| 40.6203 |
| 40.4415 |
| 40.8908 |
| 41.6666 |
| 41.7181 |
| 41.7703 |
| 41.7741 |
| 41.5588 |
| 41.7527 |
| 42.0809 |
| 42.1930 |
| 42.4874 |
| 42.7265 |
| 42.5491 |
| 42.4088 |
| 42.6428 |
| 42.5142 |
| 42.9772 |
| 42.7431 |
| 42.5405 |
| 42.8470 |
| 42.8711 |
| 43.1214 |
| 43.0301 |
| 43.8561 |
| 44.0826 |
| 44.2649 |
| 44.1449 |
| 43.9356 |
| 43.8704 |
| 43.5720 |
| 43.6855 |
| 43.5111 |
| 43.0966 |
| 42.7672 |
| 42.6624 |
| 43.4468 |
| 43.4444 |
| 43.1830 |
| 43.9966 |
| 44.4144 |
| 44.3335 |
| 44.0118 |
| 44.0501 |
| 44.3575 |
| 44.1228 |
| 44.4585 |
| 44.7704 |
| 44.6260 |
| 44.7700 |
| 44.4499 |
| 44.2694 |
| 43.6012 |
| 43.2714 |
| 43.3291 |
| 43.3088 |
| 42.5995 |
| 43.1390 |
| 42.9697 |
| 43.1661 |
| 43.0422 |
| 42.6602 |
| 43.1064 |
| 43.5112 |
| 43.3678 |
| 43.8865 |
| 43.3950 |
| 43.7357 |
| 43.2283 |
| 43.2853 |
| 43.4054 |
| 42.1016 |
| 41.7059 |
| 41.6208 |
| 41.3367 |
| 41.4747 |
| 41.7488 |
| 41.5839 |
| 40.7951 |
| 40.0841 |
| 40.1453 |
| 39.8781 |
| 40.2052 |
| 39.8063 |
| 40.0047 |
| 40.1626 |
| 39.7884 |
| 40.6345 |
| 39.5151 |
| 41.0576 |
| 42.0824 |
| 41.2554 |
| 40.1906 |
| 40.3665 |
| 40.7531 |
| 41.2437 |
| 41.0395 |
| 41.3329 |
| 41.4939 |
| 41.7360 |
| 41.6881 |
| 41.3100 |
| 41.5237 |
| 41.2027 |
| 41.2726 |
| 41.0620 |
| 41.2600 |
| 41.2478 |
| 41.6755 |
| 41.5596 |
| 41.7127 |
| 41.2927 |
| 41.1535 |
| 40.9022 |
| 41.1990 |
| 41.3766 |
| 41.5693 |
| 41.3235 |
| 41.8027 |
| 41.7104 |
| 42.2692 |
| 42.2631 |
| 41.9404 |
| 42.2566 |
| 42.3680 |
| 42.2694 |
| 42.4709 |
| 42.9855 |
| 42.3104 |
| 42.7142 |
| 42.2804 |
| 41.8460 |
| 41.7858 |
| 41.9892 |
| 41.9325 |
| 41.8390 |
| 42.1165 |
| 42.2931 |
| 42.2300 |
| 41.8717 |
| 42.3627 |
| 42.4358 |
| 42.2248 |
| 42.5601 |
| 42.4486 |
| 42.4149 |
| 42.3626 |
| 42.8320 |
| 42.6233 |
| 42.9390 |
| 43.6309 |
| 43.8331 |
| 43.8345 |
| 43.7333 |
| 43.4453 |
| 43.4583 |
| 43.4730 |
| 43.2921 |
| 43.6821 |
| 42.9157 |
| 43.5958 |
| 43.3898 |
| 43.7379 |
| 44.2150 |
| 43.8332 |
| 44.1920 |
| 44.9120 |
| 44.8615 |
| 44.6048 |
| 44.6308 |
| 44.8081 |
| 44.0104 |
| 43.5650 |
| 44.3199 |
| 45.0678 |
| 44.7883 |
| 44.7476 |
| 44.9166 |
| 44.4332 |
| 44.6114 |
| 44.3502 |
| 44.9495 |
| 44.7070 |
| 44.6149 |
| 45.3908 |
| 45.9022 |
| 45.3291 |
| 45.8516 |
| 46.4019 |
| 47.2342 |
| 46.6312 |
| 46.7017 |
| 47.4006 |
| 46.8322 |
| 46.8684 |
| 46.9210 |
| 46.8377 |
| 47.2777 |
| 46.8406 |
| 47.6075 |
| 47.4729 |
| 46.9999 |
| 47.2105 |
| 46.0331 |
| 45.9343 |
| 45.6954 |
| 45.6352 |
| 45.4988 |
| 45.7880 |
| 45.9181 |
| 45.1864 |
| 44.8603 |
| 45.2237 |
| 45.3054 |
| 45.7642 |
| 45.9450 |
| 45.9714 |
| 45.8111 |
| 46.0443 |
| 46.4228 |
| 46.4845 |
| 46.2769 |
| 46.5644 |
| 45.8226 |
| 45.8301 |
| 46.2770 |
| 46.3004 |
| 45.5922 |
| 45.0082 |
| 44.5548 |
| 44.4060 |
| 43.6389 |
| 43.3571 |
| 43.9009 |
| 44.1955 |
| 43.6047 |
| 44.1052 |
| 43.0083 |
| 42.8832 |
| 42.4172 |
| 42.8199 |
| 41.7588 |
| 42.0374 |
| 41.7521 |
| 42.4719 |
| 41.9273 |
| 41.7092 |
| 41.4858 |
| 41.7200 |
| 41.7037 |
| 41.9332 |
| 42.5937 |
| 42.2125 |
| 42.7015 |
| 41.9852 |
| 41.7718 |
| 41.0326 |
| 40.4650 |
| 41.0380 |
| 42.1641 |
| 42.6181 |
| 41.9120 |
| 42.0306 |
| 42.1355 |
| 43.8671 |
| 43.1858 |
| 43.0097 |
| 43.2686 |
| 43.6856 |
| 44.4462 |
| 44.6106 |
| 44.7118 |
| 44.3975 |
| 44.1939 |
| 44.5555 |
| 44.9942 |
| 44.2403 |
| 44.0151 |
| 44.1756 |
| 43.5370 |
| 43.8730 |
| 43.6318 |
| 43.8037 |
| 43.3533 |
| 44.3080 |
| 44.4548 |
| 44.4293 |
| 43.9702 |
| 44.3294 |
| 44.7897 |
| 45.0604 |
| 45.3526 |
| 44.6753 |
| 44.8388 |
| 45.3179 |
| 45.2684 |
| 44.4448 |
| 44.8327 |
| 44.2725 |
| 43.7447 |
| 43.6516 |
| 44.2477 |
| 44.7018 |
| 44.1169 |
| 42.4833 |
| 42.3842 |
| 42.7676 |
| 42.7048 |
| 42.7157 |
| 43.0458 |
| 42.7226 |
| 43.1899 |
| 43.0141 |
| 42.3702 |
| 42.6848 |
| 43.0760 |
| 42.8244 |
| 44.1460 |
| 44.2146 |
| 45.5023 |
| 45.7277 |
| 44.9588 |
| 45.1340 |
| 44.9868 |
| 45.4550 |
| 44.7347 |
| 44.9666 |
| 46.2438 |
| 44.4780 |
| 44.3127 |
| 44.1779 |
| 44.4581 |
| 43.5235 |
| 44.2358 |
| 43.7113 |
| 44.2534 |
| 44.8142 |
| 44.4220 |
| 44.6445 |
| 43.5992 |
| 43.7936 |
| 45.1957 |
| 44.5229 |
| 44.7062 |
| 43.7216 |
| 43.0762 |
| 42.6396 |
| 43.7386 |
| 43.6475 |
| 44.1303 |
| 42.1727 |
| 43.3945 |
| 44.6886 |
| 45.4383 |
| 45.4209 |
| 45.4042 |
| 45.7095 |
| 44.4693 |
| 45.7049 |
| 46.8307 |
| 47.3972 |
| 48.5657 |
| 48.6435 |
| 49.5902 |
| 49.2159 |
| 50.1022 |
| 50.2390 |
| 50.0434 |
| 50.1659 |
| 50.7900 |
| 51.4906 |
| 51.7372 |
| 51.5597 |
| 51.0924 |
| 51.2926 |
| 52.0140 |
| 52.2502 |
| 52.2654 |
| 53.2786 |
| 53.7461 |
| 53.7832 |
| 54.0287 |
| 54.1459 |
| 55.0058 |
| 54.4476 |
| 55.1151 |
| 55.2414 |
| 55.5488 |
| 55.5551 |
| 55.0941 |
| 55.3487 |
| 55.2888 |
| 55.3051 |
| 55.1818 |
| 55.3500 |
| 55.7690 |
| 55.4086 |
| 55.2945 |
| 55.1114 |
| 54.8445 |
| 55.0799 |
| 54.8448 |
| 54.9701 |
| 54.7553 |
| 54.0466 |
| 54.0796 |
| 54.3786 |
| 54.3149 |
| 53.5337 |
| 53.5827 |
| 53.3438 |
| 53.6363 |
| 53.8696 |
| 54.8869 |
| 54.5154 |
| 54.9102 |
| 54.8649 |
| 54.1917 |
| 54.1198 |
| 53.8085 |
| 53.3514 |
| 53.9882 |
| 55.0419 |
| 54.5969 |
| 53.9469 |
| 54.2658 |
| 53.8006 |
| 53.6655 |
| 53.0975 |
| 52.4221 |
| 53.0243 |
| 53.6416 |
| 53.1831 |
| 53.5557 |
| 53.4095 |
| 53.8074 |
| 53.0043 |
| 52.2380 |
| 51.2790 |
| 52.0988 |
| 51.5296 |
| 53.2231 |
| 51.9653 |
| 52.6127 |
| 52.8862 |
| 52.5091 |
| 53.2755 |
| 54.0496 |
| 53.5812 |
| 53.1920 |
| 52.9309 |
| 52.3184 |
| 51.5543 |
| 51.9536 |
| 52.1766 |
| 52.7242 |
| 52.9686 |
| 53.4137 |
| 54.1325 |
| 54.0296 |
| 55.0331 |
| 54.3368 |
| 54.3371 |
| 54.0534 |
| 52.8545 |
| 52.7928 |
| 53.1426 |
| 52.2650 |
| 50.6129 |
| 51.2233 |
| 50.9248 |
| 50.1576 |
| 50.0263 |
| 50.2349 |
| 50.5274 |
| 50.8109 |
| 50.3812 |
| 50.5165 |
| 50.6258 |
| 50.8185 |
| 51.9490 |
| 50.8878 |
| 49.8932 |
| 49.9683 |
| 48.8208 |
| 48.5000 |
| 47.9279 |
| 47.7025 |
| 46.5447 |
| 47.5791 |
| 48.2663 |
| 50.3745 |
| 50.1418 |
| 50.4174 |
| 50.1305 |
| 49.7440 |
| 50.4039 |
| 51.1603 |
| 51.8994 |
| 53.1018 |
| 53.5422 |
| 53.5583 |
| 53.3344 |
| 53.7397 |
| 54.3821 |
| 54.6413 |
| 53.9321 |
| 53.8152 |
| 54.1232 |
| 54.7952 |
| 54.4065 |
| 54.2315 |
| 53.7311 |
| 53.8691 |
| 53.3850 |
| 52.4699 |
| 52.0887 |
| 53.3824 |
| 54.4209 |
| 53.8642 |
| 54.2059 |
| 54.8258 |
| 54.3257 |
| 54.8437 |
| 55.7253 |
| 56.1043 |
| 57.3109 |
| 57.0386 |
| 56.5029 |
| 56.0974 |
| 54.9831 |
| 55.8396 |
| 56.5370 |
| 56.6559 |
| 59.2142 |
| 60.7991 |
| 60.0403 |
| 59.8131 |
| 59.5789 |
| 60.4095 |
| 60.1008 |
| 58.4745 |
| 58.9571 |
| 60.9733 |
| 59.8728 |
| 59.3870 |
| 60.9874 |
| 62.7175 |
| 61.5221 |
| 60.4508 |
| 61.3040 |
| 62.2987 |
| 64.4629 |
| 63.4119 |
| 61.9493 |
| 62.4415 |
| 61.2512 |
| 60.7569 |
| 60.5233 |
| 59.3011 |
| 59.3069 |
| 58.4135 |
| 57.3619 |
| 56.2441 |
| 56.5650 |
| 57.1422 |
| 56.6117 |
| 55.5558 |
| 53.8219 |
| 55.5476 |
| 54.4515 |
| 54.4191 |
| 55.0569 |
| 54.7912 |
| 54.3259 |
| 56.4064 |
| 56.3908 |
| 57.6955 |
| 57.7617 |
| 58.3801 |
| 57.7423 |
| 57.9991 |
| 56.9427 |
| 56.4230 |
| 54.4994 |
| 53.4835 |
| 53.4136 |
| 53.2802 |
| 53.3852 |
| 53.8625 |
| 55.6372 |
| 54.8453 |
| 54.0433 |
| 53.9036 |
| 52.6248 |
| 52.2939 |
| 50.4270 |
| 52.0361 |
| 51.5219 |
| 50.1705 |
| 52.3752 |
| 52.7398 |
| 52.2810 |
| 55.1810 |
| 56.9377 |
| 57.5063 |
| 57.4510 |
| 58.4823 |
| 58.5055 |
| 58.8510 |
| 58.6369 |
| 59.5327 |
| 59.3089 |
| 58.4687 |
| 58.6415 |
| 58.7404 |
| 58.7745 |
| 60.5135 |
| 61.0740 |
| 62.2047 |
| 62.5473 |
| 60.5906 |
| 60.9022 |
| 60.5330 |
| 61.2518 |
| 62.1998 |
| 62.5068 |
| 62.1526 |
| 61.8973 |
| 61.9957 |
| 61.0075 |
| 62.1227 |
| 61.7831 |
| 61.2919 |
| 60.9555 |
| 61.9570 |
| 61.0799 |
| 60.5756 |
| 59.8988 |
| 60.1352 |
| 60.2918 |
| 59.2251 |
| 59.8813 |
| 60.5986 |
| 60.1954 |
| 59.6063 |
| 58.8071 |
| 58.7352 |
| 59.2909 |
| 58.3070 |
| 58.2348 |
| 58.4207 |
| 60.3031 |
| 59.6707 |
| 57.4926 |
| 58.0392 |
| 56.2332 |
| 55.2970 |
| 54.3070 |
| 56.7256 |
| 57.5787 |
| 55.4483 |
| 56.1340 |
| 54.0324 |
| 52.0230 |
| 51.9848 |
| 53.0444 |
| 52.7289 |
| 54.5627 |
| 52.6220 |
| 54.5241 |
| 54.5304 |
| 55.4341 |
| 59.5941 |
| 62.3365 |
| 63.1891 |
| 61.0846 |
| 58.9892 |
| 58.8288 |
| 59.8780 |
| 59.3174 |
| 61.0213 |
| 61.7206 |
| 59.8408 |
| 65.2277 |
| 64.0082 |
| 61.2345 |
| 68.8920 |
| 71.5207 |
| 69.5335 |
| 70.2057 |
| 73.8651 |
| 74.5374 |
| 74.0606 |
| 74.6470 |
| 78.8843 |
| 78.8946 |
| 79.4570 |
| 78.8287 |
| 77.2861 |
| 76.8969 |
| 75.0476 |
| 74.9870 |
| 76.1390 |
| 76.4274 |
| 76.3587 |
| 76.3016 |
| 74.5120 |
| 75.6277 |
| 76.4305 |
| 79.3989 |
| 77.6796 |
| 76.0645 |
| 75.2260 |
| 74.6878 |
| 73.2952 |
| 72.0779 |
| 71.1098 |
| 70.8131 |
| 70.4713 |
| 72.3580 |
| 69.6907 |
| 69.2723 |
| 71.3233 |
| 72.7181 |
| 72.5002 |
| 73.4208 |
| 71.9990 |
| 74.3446 |
| 74.2780 |
| 73.5481 |
| 74.7713 |
| 75.1362 |
| 76.6756 |
| 76.5303 |
| 74.1350 |
| 75.8702 |
| 75.1419 |
| 75.1673 |
| 73.8006 |
| 72.8064 |
| 74.2366 |
| 73.7622 |
| 74.5798 |
| 73.2356 |
| 76.1750 |
| 77.2536 |
| 76.4485 |
| 78.4451 |
| 78.3581 |
| 77.4512 |
| 77.7951 |
| 75.2706 |
| 73.9924 |
| 72.3711 |
| 73.3081 |
| 73.1073 |
| 73.6227 |
| 73.6596 |
| 73.4186 |
| 72.3621 |
| 72.2990 |
| 72.5318 |
| 71.0309 |
| 70.5026 |
| 70.7949 |
| 69.2725 |
| 68.1249 |
| 69.3535 |
| 69.1908 |
| 67.6001 |
| 67.6175 |
| 67.4493 |
| 67.9338 |
| 67.9574 |
| 68.0397 |
| 69.9663 |
| 67.8899 |
| 68.1639 |
| 69.0433 |
| 67.0158 |
| 65.4039 |
| 65.2595 |
| 63.9926 |
| 64.2089 |
| 62.9130 |
| 63.4850 |
| 63.5844 |
| 63.9954 |
| 64.0991 |
| 63.6790 |
| 64.1278 |
| 64.7541 |
| 64.6693 |
| 65.0933 |
| 63.6755 |
| 65.2568 |
| 63.9463 |
| 63.1116 |
| 62.1798 |
| 63.4217 |
| 63.8127 |
| 61.3094 |
| 63.6655 |
| 63.2718 |
| 65.3824 |
| 64.3615 |
| 63.8153 |
| 64.5018 |
| 65.7594 |
| 63.2031 |
| 61.4608 |
| 60.9231 |
| 61.1585 |
| 61.7434 |
| 60.2312 |
| 61.2448 |
| 60.0324 |
| 60.4555 |
| 60.2185 |
| 58.9541 |
| 59.3106 |
| 60.0533 |
| 59.2062 |
| 58.7035 |
| 56.8236 |
| 57.9172 |
| 58.4320 |
| 57.3755 |
| 57.0426 |
| 57.4975 |
| 57.0246 |
| 57.1712 |
| 58.8136 |
| 59.2590 |
| 58.9078 |
| 59.6641 |
| 59.6556 |
| 60.5282 |
| 62.2740 |
| 62.3893 |
| 63.6471 |
| 62.1219 |
| 61.5068 |
| 61.6565 |
| 64.2572 |
| 62.2448 |
| 60.2410 |
| 60.3742 |
| 59.9046 |
| 58.7571 |
| 59.7739 |
| 59.8209 |
| 59.3123 |
| 59.9793 |
| 61.1137 |
| 61.6779 |
| 61.8450 |
| 63.4826 |
| 63.1841 |
| 63.8279 |
| 63.8634 |
| 63.6645 |
| 63.0195 |
| 64.4611 |
| 66.1325 |
| 64.8821 |
| 64.3668 |
| 64.4357 |
| 65.6367 |
| 61.3987 |
| 61.8796 |
| 60.9357 |
| 62.2987 |
| 60.2185 |
| 61.4308 |
| 60.7587 |
| 61.3266 |
| 59.7880 |
| 62.9761 |
| 60.6381 |
| 58.3620 |
| 58.1327 |
| 56.5268 |
| 55.6140 |
| 55.1259 |
| 53.6868 |
| 53.5500 |
| 53.2105 |
| 52.9458 |
| 52.2192 |
| 53.0071 |
| 52.3025 |
| 52.0644 |
| 52.7726 |
| 53.5710 |
| 53.1568 |
| 52.3300 |
| 52.3271 |
| 53.8288 |
| 53.6961 |
| 53.6951 |
| 53.2073 |
| 52.9782 |
| 52.4835 |
| 53.7561 |
| 53.0740 |
| 52.3150 |
| 52.8464 |
| 51.9352 |
| 52.7201 |
| 52.1103 |
| 52.2087 |
| 52.5370 |