Istorija dienos normos DJF /RON nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.028942 Rumunijos lėja
rečiausiai
1 Džibučio frankas = 0.012539 Rumunijos lėja
Date | DJF/RON |
---|---|
0.025979 | |
0.026132 | |
0.026288 | |
0.026337 | |
0.025752 | |
0.026062 | |
0.025813 | |
0.025612 | |
0.025570 | |
0.025764 | |
0.025771 | |
0.025973 | |
0.025972 | |
0.025983 | |
0.025845 | |
0.025708 | |
0.025557 | |
0.025439 | |
0.025332 | |
0.025368 | |
0.025572 | |
0.025939 | |
0.025759 | |
0.025535 | |
0.025528 | |
0.026128 | |
0.026091 | |
0.026265 | |
0.026202 | |
0.026458 | |
0.026395 | |
0.026686 | |
0.026370 | |
0.026113 | |
0.025960 | |
0.025773 | |
0.025658 | |
0.025449 | |
0.025455 | |
0.025298 | |
0.025206 | |
0.025048 | |
0.024745 | |
0.025277 | |
0.025509 | |
0.025555 | |
0.025520 | |
0.025877 | |
0.026075 | |
0.026054 | |
0.025858 | |
0.025515 | |
0.025162 | |
0.025249 | |
0.025136 | |
0.025380 | |
0.025795 | |
0.025886 | |
0.026103 | |
0.025887 | |
0.025673 | |
0.025674 | |
0.025443 | |
0.025436 | |
0.025612 | |
0.025920 | |
0.025954 | |
0.025986 | |
0.026029 | |
0.026303 | |
0.026355 | |
0.026704 | |
0.027091 | |
0.026692 | |
0.027438 | |
0.027878 | |
0.028031 | |
0.028151 | |
0.028565 | |
0.028350 | |
0.028857 | |
0.027655 | |
0.027216 | |
0.027216 | |
0.027269 | |
0.027588 | |
0.026723 | |
0.027011 | |
0.026944 | |
0.027110 | |
0.027342 | |
0.027581 | |
0.026626 | |
0.026228 | |
0.026393 | |
0.026579 | |
0.025973 | |
0.025792 | |
0.026001 | |
0.026673 | |
0.026240 | |
0.026405 | |
0.025934 | |
0.025217 | |
0.025382 | |
0.025476 | |
0.024769 | |
0.024565 | |
0.024558 | |
0.024246 | |
0.024731 | |
0.024550 | |
0.024345 | |
0.024524 | |
0.024623 | |
0.024527 | |
0.024652 | |
0.024643 | |
0.024635 | |
0.024618 | |
0.024727 | |
0.024455 | |
0.024000 | |
0.023970 | |
0.023940 | |
0.023938 | |
0.024062 | |
0.023951 | |
0.023764 | |
0.023701 | |
0.023536 | |
0.023405 | |
0.023502 | |
0.023580 | |
0.023451 | |
0.023522 | |
0.023268 | |
0.023396 | |
0.023507 | |
0.023339 | |
0.023326 | |
0.023190 | |
0.023240 | |
0.022802 | |
0.022685 | |
0.022591 | |
0.022653 | |
0.022761 | |
0.022794 | |
0.022951 | |
0.022891 | |
0.022983 | |
0.023204 | |
0.023382 | |
0.023440 | |
0.023017 | |
0.023018 | |
0.023157 | |
0.022729 | |
0.022515 | |
0.022556 | |
0.022721 | |
0.022701 | |
0.022544 | |
0.022664 | |
0.022493 | |
0.022336 | |
0.022408 | |
0.022336 | |
0.022497 | |
0.022589 | |
0.022935 | |
0.023110 | |
0.023079 | |
0.023090 | |
0.023474 | |
0.023181 | |
0.023272 | |
0.023166 | |
0.023233 | |
0.023441 | |
0.023198 | |
0.022983 | |
0.023059 | |
0.022786 | |
0.023044 | |
0.022865 | |
0.023133 | |
0.023103 | |
0.023039 | |
0.023752 | |
0.023977 | |
0.024026 | |
0.024192 | |
0.024111 | |
0.023953 | |
0.024048 | |
0.024513 | |
0.024948 | |
0.024910 | |
0.025076 | |
0.024872 | |
0.025122 | |
0.024997 | |
0.024899 | |
0.025133 | |
0.024610 | |
0.025307 | |
0.024356 | |
0.023763 | |
0.024239 | |
0.024881 | |
0.024773 | |
0.024538 | |
0.024246 | |
0.024367 | |
0.024194 | |
0.024100 | |
0.023960 | |
0.023988 | |
0.024207 | |
0.024083 | |
0.024270 | |
0.024229 | |
0.024353 | |
0.024237 | |
0.024244 | |
0.023995 | |
0.024062 | |
0.023974 | |
0.024217 | |
0.024299 | |
0.024449 | |
0.024272 | |
0.024168 | |
0.024056 | |
0.024199 | |
0.023922 | |
0.023975 | |
0.023658 | |
0.023661 | |
0.023843 | |
0.023665 | |
0.023603 | |
0.023658 | |
0.023546 | |
0.023264 | |
0.023635 | |
0.023411 | |
0.023652 | |
0.023897 | |
0.023932 | |
0.023816 | |
0.023848 | |
0.023901 | |
0.023744 | |
0.023644 | |
0.023680 | |
0.023882 | |
0.023606 | |
0.023565 | |
0.023683 | |
0.023496 | |
0.023558 | |
0.023577 | |
0.023606 | |
0.023347 | |
0.023461 | |
0.023289 | |
0.022920 | |
0.022814 | |
0.022813 | |
0.022866 | |
0.023017 | |
0.023011 | |
0.023003 | |
0.023099 | |
0.022893 | |
0.023301 | |
0.022938 | |
0.023047 | |
0.022863 | |
0.022617 | |
0.022814 | |
0.022629 | |
0.022266 | |
0.022291 | |
0.022419 | |
0.022406 | |
0.022317 | |
0.022722 | |
0.022954 | |
0.022563 | |
0.022189 | |
0.022327 | |
0.022348 | |
0.022263 | |
0.022506 | |
0.022416 | |
0.022548 | |
0.022247 | |
0.022368 | |
0.022414 | |
0.022031 | |
0.021785 | |
0.022061 | |
0.021810 | |
0.021551 | |
0.021171 | |
0.021445 | |
0.021412 | |
0.021097 | |
0.021353 | |
0.021336 | |
0.021312 | |
0.021350 | |
0.021152 | |
0.021349 | |
0.021005 | |
0.021065 | |
0.021277 | |
0.021182 | |
0.021724 | |
0.021770 | |
0.021884 | |
0.021913 | |
0.021979 | |
0.021840 | |
0.021778 | |
0.022131 | |
0.022291 | |
0.022112 | |
0.022072 | |
0.021851 | |
0.021765 | |
0.021753 | |
0.021829 | |
0.021718 | |
0.021541 | |
0.021513 | |
0.021609 | |
0.021476 | |
0.021823 | |
0.021820 | |
0.021609 | |
0.021598 | |
0.021934 | |
0.022218 | |
0.022444 | |
0.022519 | |
0.022915 | |
0.023064 | |
0.022779 | |
0.022627 | |
0.022933 | |
0.022673 | |
0.023251 | |
0.023319 | |
0.023575 | |
0.023354 | |
0.023947 | |
0.023788 | |
0.023951 | |
0.023545 | |
0.023851 | |
0.023976 | |
0.024105 | |
0.023969 | |
0.023979 | |
0.023847 | |
0.023478 | |
0.023690 | |
0.023418 | |
0.023818 | |
0.023940 | |
0.024371 | |
0.024713 | |
0.024368 | |
0.023717 | |
0.023464 | |
0.023859 | |
0.023792 | |
0.023733 | |
0.022796 | |
0.023156 | |
0.023251 | |
0.023111 | |
0.022891 | |
0.022499 | |
0.022416 | |
0.022365 | |
0.022524 | |
0.022628 | |
0.022444 | |
0.022225 | |
0.022604 | |
0.022719 | |
0.022637 | |
0.022969 | |
0.022793 | |
0.022919 | |
0.022829 | |
0.023066 | |
0.022569 | |
0.022495 | |
0.022508 | |
0.022743 | |
0.022558 | |
0.022327 | |
0.022192 | |
0.022049 | |
0.022384 | |
0.022302 | |
0.022066 | |
0.022090 | |
0.022500 | |
0.022305 | |
0.022587 | |
0.022860 | |
0.022909 | |
0.022600 | |
0.022370 | |
0.022667 | |
0.023539 | |
0.023594 | |
0.023382 | |
0.023417 | |
0.023411 | |
0.023231 | |
0.023407 | |
0.023154 | |
0.023248 | |
0.023601 | |
0.023428 | |
0.023215 | |
0.023351 | |
0.022652 | |
0.022617 | |
0.021977 | |
0.021869 | |
0.022243 | |
0.022156 | |
0.022229 | |
0.022000 | |
0.022354 | |
0.022239 | |
0.021625 | |
0.022483 | |
0.022567 | |
0.022636 | |
0.022493 | |
0.022976 | |
0.022606 | |
0.022877 | |
0.022597 | |
0.022314 | |
0.022511 | |
0.022399 | |
0.022936 | |
0.022834 | |
0.022126 | |
0.022460 | |
0.022368 | |
0.022872 | |
0.023215 | |
0.023452 | |
0.022863 | |
0.022911 | |
0.022660 | |
0.023712 | |
0.023044 | |
0.022377 | |
0.022008 | |
0.022016 | |
0.022024 | |
0.021877 | |
0.022487 | |
0.021880 | |
0.021354 | |
0.021098 | |
0.020591 | |
0.020558 | |
0.020165 | |
0.020319 | |
0.019959 | |
0.019905 | |
0.019983 | |
0.019934 | |
0.019689 | |
0.019421 | |
0.019328 | |
0.019395 | |
0.019572 | |
0.019496 | |
0.019226 | |
0.019139 | |
0.019133 | |
0.018769 | |
0.018606 | |
0.018593 | |
0.018509 | |
0.018469 | |
0.018180 | |
0.018366 | |
0.018144 | |
0.018102 | |
0.018002 | |
0.018000 | |
0.018151 | |
0.018067 | |
0.018087 | |
0.018082 | |
0.018122 | |
0.018067 | |
0.017931 | |
0.018048 | |
0.018085 | |
0.018145 | |
0.018233 | |
0.018155 | |
0.018233 | |
0.018192 | |
0.018263 | |
0.018503 | |
0.018491 | |
0.018390 | |
0.018411 | |
0.018680 | |
0.018663 | |
0.018746 | |
0.018644 | |
0.018563 | |
0.018219 | |
0.018343 | |
0.018212 | |
0.018227 | |
0.018453 | |
0.018478 | |
0.018584 | |
0.018744 | |
0.018523 | |
0.018168 | |
0.018316 | |
0.018537 | |
0.018428 | |
0.018587 | |
0.018634 | |
0.018833 | |
0.019076 | |
0.018859 | |
0.018642 | |
0.018803 | |
0.018672 | |
0.018723 | |
0.018585 | |
0.018866 | |
0.019143 | |
0.019501 | |
0.019194 | |
0.019406 | |
0.018789 | |
0.019244 | |
0.019007 | |
0.018909 | |
0.019044 | |
0.018770 | |
0.018502 | |
0.018663 | |
0.018800 | |
0.018893 | |
0.019114 | |
0.019397 | |
0.019248 | |
0.019166 | |
0.018967 | |
0.018879 | |
0.018722 | |
0.018473 | |
0.018508 | |
0.018171 | |
0.018404 | |
0.018404 | |
0.018500 | |
0.018920 | |
0.018942 | |
0.018817 | |
0.019133 | |
0.019758 | |
0.019522 | |
0.019637 | |
0.019937 | |
0.019989 | |
0.019906 | |
0.019791 | |
0.019681 | |
0.019849 | |
0.019795 | |
0.019753 | |
0.019678 | |
0.019250 | |
0.019651 | |
0.020043 | |
0.020013 | |
0.020483 | |
0.020619 | |
0.020865 | |
0.020963 | |
0.021485 | |
0.021018 | |
0.020718 | |
0.019851 | |
0.019943 | |
0.019834 | |
0.019948 | |
0.020103 | |
0.019840 | |
0.019546 | |
0.019268 | |
0.018832 | |
0.018677 | |
0.018671 | |
0.018750 | |
0.018608 | |
0.018388 | |
0.018301 | |
0.018542 | |
0.018582 | |
0.018476 | |
0.018250 | |
0.018380 | |
0.018439 | |
0.018611 | |
0.018564 | |
0.018732 | |
0.019059 | |
0.019198 | |
0.018733 | |
0.018375 | |
0.018565 | |
0.018448 | |
0.018240 | |
0.018407 | |
0.018234 | |
0.017945 | |
0.017824 | |
0.017449 | |
0.017532 | |
0.017698 | |
0.017826 | |
0.018187 | |
0.017908 | |
0.017688 | |
0.017650 | |
0.016888 | |
0.016448 | |
0.016655 | |
0.016719 | |
0.016784 | |
0.016554 | |
0.016639 | |
0.017101 | |
0.016961 | |
0.016401 | |
0.016702 | |
0.016839 | |
0.016397 | |
0.015945 | |
0.016254 | |
0.016542 | |
0.016312 | |
0.016052 | |
0.015513 | |
0.015770 | |
0.016142 | |
0.016015 | |
0.016326 | |
0.016459 | |
0.016523 | |
0.016863 | |
0.016861 | |
0.017119 | |
0.017433 | |
0.017780 | |
0.017679 | |
0.017500 | |
0.017664 | |
0.018000 | |
0.018580 | |
0.018003 | |
0.018365 | |
0.018376 | |
0.018163 | |
0.018251 | |
0.018407 | |
0.017728 | |
0.017733 | |
0.017332 | |
0.017313 | |
0.017129 | |
0.017318 | |
0.017242 | |
0.017562 | |
0.017723 | |
0.018349 | |
0.018697 | |
0.018722 | |
0.018769 | |
0.018732 | |
0.018566 | |
0.017974 | |
0.018233 | |
0.018504 | |
0.018552 | |
0.019002 | |
0.019123 | |
0.019831 | |
0.019217 | |
0.019409 | |
0.019932 | |
0.019093 | |
0.018961 | |
0.019127 | |
0.018122 | |
0.017563 | |
0.017389 | |
0.017406 | |
0.017099 | |
0.017092 | |
0.016992 | |
0.017054 | |
0.016797 | |
0.016861 | |
0.017103 | |
0.017053 | |
0.017024 | |
0.017014 | |
0.016525 | |
0.016374 | |
0.016076 | |
0.015988 | |
0.016504 | |
0.016420 | |
0.016520 | |
0.016326 | |
0.016077 | |
0.015998 | |
0.016089 | |
0.016156 | |
0.016130 | |
0.016391 | |
0.016097 | |
0.016186 | |
0.016315 | |
0.016405 | |
0.016140 | |
0.016372 | |
0.016508 | |
0.016695 | |
0.016629 | |
0.016586 | |
0.016885 | |
0.016700 | |
0.016502 | |
0.016613 | |
0.016777 | |
0.017005 | |
0.017026 | |
0.016866 | |
0.017151 | |
0.017172 | |
0.017117 | |
0.016583 | |
0.016759 | |
0.017394 | |
0.017230 | |
0.017783 | |
0.018084 | |
0.018414 | |
0.017629 | |
0.017368 | |
0.018035 | |
0.017814 | |
0.018507 | |
0.019222 | |
0.019236 | |
0.018852 | |
0.018965 | |
0.018328 | |
0.019003 | |
0.018341 | |
0.018338 | |
0.018039 | |
0.016780 | |
0.016042 | |
0.015826 | |
0.016371 | |
0.016952 | |
0.016998 | |
0.016701 | |
0.016858 | |
0.016388 | |
0.016202 | |
0.016711 | |
0.015331 | |
0.015623 | |
0.016331 | |
0.014515 | |
0.013982 | |
0.014382 | |
0.014244 | |
0.013538 | |
0.013416 | |
0.013502 | |
0.013396 | |
0.012677 | |
0.012675 | |
0.012585 | |
0.012686 | |
0.012939 | |
0.013004 | |
0.013325 | |
0.013336 | |
0.013134 | |
0.013084 | |
0.013096 | |
0.013106 | |
0.013421 | |
0.013223 | |
0.013084 | |
0.012595 | |
0.012873 | |
0.013147 | |
0.013293 | |
0.013389 | |
0.013643 | |
0.013874 | |
0.014063 | |
0.014122 | |
0.014190 | |
0.013820 | |
0.014349 | |
0.014436 | |
0.014021 | |
0.013752 | |
0.013793 | |
0.013620 | |
0.013889 | |
0.013451 | |
0.013463 | |
0.013597 | |
0.013374 | |
0.013309 | |
0.013042 | |
0.013067 | |
0.013489 | |
0.013180 | |
0.013308 | |
0.013304 | |
0.013550 | |
0.013735 | |
0.013470 | |
0.013557 | |
0.013408 | |
0.013655 | |
0.013128 | |
0.012944 | |
0.013081 | |
0.012748 | |
0.012762 | |
0.012911 | |
0.012854 | |
0.013285 | |
0.013515 | |
0.013818 | |
0.013641 | |
0.013679 | |
0.013583 | |
0.013576 | |
0.013621 | |
0.013819 | |
0.013831 | |
0.013787 | |
0.014078 | |
0.014184 | |
0.014125 | |
0.014436 | |
0.014679 | |
0.014419 | |
0.014453 | |
0.014793 | |
0.014789 | |
0.014826 | |
0.014720 | |
0.014715 | |
0.014697 | |
0.014293 | |
0.014730 | |
0.014671 | |
0.014484 | |
0.014922 | |
0.015290 | |
0.015323 | |
0.015627 | |
0.015574 | |
0.015895 | |
0.015752 | |
0.015727 | |
0.015626 | |
0.015601 | |
0.015704 | |
0.015594 | |
0.015443 | |
0.015463 | |
0.015363 | |
0.015705 | |
0.015324 | |
0.015638 | |
0.015845 | |
0.016082 | |
0.015767 | |
0.015671 | |
0.016311 | |
0.015707 | |
0.015805 | |
0.015295 | |
0.015537 | |
0.015670 | |
0.015503 | |
0.015207 | |
0.015822 | |
0.016271 | |
0.016414 | |
0.016351 | |
0.016196 | |
0.016603 | |
0.016328 | |
0.016658 | |
0.016541 | |
0.016606 | |
0.016962 | |
0.016860 | |
0.016652 | |
0.016890 | |
0.017035 | |
0.017598 | |
0.017266 | |
0.017114 | |
0.017429 | |
0.017531 | |
0.017392 | |
0.017536 | |
0.017491 | |
0.017003 | |
0.016875 | |
0.016976 | |
0.016760 | |
0.016763 | |
0.016521 | |
0.016058 | |
0.016028 | |
0.015712 | |
0.016097 | |
0.016258 | |
0.016219 | |
0.015562 | |
0.016066 | |
0.016600 | |
0.016563 | |
0.016693 | |
0.017019 | |
0.016730 | |
0.016717 | |
0.016860 | |
0.016672 | |
0.016363 | |
0.016213 | |
0.016169 | |
0.015752 | |
0.015827 | |
0.015667 | |
0.015658 | |
0.015707 | |
0.015868 | |
0.015513 | |
0.015121 | |
0.015413 | |
0.015536 | |
0.015519 | |
0.015235 | |
0.016287 | |
0.016160 | |
0.016411 | |
0.016052 | |
0.016606 | |
0.016278 | |
0.016459 | |
0.016306 | |
0.016726 | |
0.015879 | |
0.016491 | |
0.017134 | |
0.017202 | |
0.017691 | |
0.017981 | |
0.018140 | |
0.018627 | |
0.018674 | |
0.018793 | |
0.018887 | |
0.019150 | |
0.018865 | |
0.019120 | |
0.019207 | |
0.018949 | |
0.018667 | |
0.018812 | |
0.019109 | |
0.019111 | |
0.018577 | |
0.018623 | |
0.018624 | |
0.018794 | |
0.018876 | |
0.019054 | |
0.018603 | |
0.018842 | |
0.019115 | |
0.018923 | |
0.019255 | |
0.018968 | |
0.019190 | |
0.019154 | |
0.019034 | |
0.018776 |