Istorija dienos normos MRO /CAD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 0.006229 Kanados doleris
rečiausiai
1 Mauritanijos ugija = 0.003222 Kanados doleris
Date | MRO/CAD |
---|---|
0.003812 | |
0.003812 | |
0.003799 | |
0.003808 | |
0.003818 | |
0.003810 | |
0.003764 | |
0.003801 | |
0.003797 | |
0.003800 | |
0.003808 | |
0.003783 | |
0.003776 | |
0.003762 | |
0.003784 | |
0.003756 | |
0.003783 | |
0.003789 | |
0.003765 | |
0.003755 | |
0.003752 | |
0.003781 | |
0.003806 | |
0.003797 | |
0.003832 | |
0.003861 | |
0.003844 | |
0.003812 | |
0.003831 | |
0.003818 | |
0.003770 | |
0.003765 | |
0.003764 | |
0.003720 | |
0.003763 | |
0.003797 | |
0.003798 | |
0.003813 | |
0.003802 | |
0.003780 | |
0.003783 | |
0.003730 | |
0.003727 | |
0.003775 | |
0.003763 | |
0.003734 | |
0.003700 | |
0.003723 | |
0.003758 | |
0.003759 | |
0.003789 | |
0.003787 | |
0.003765 | |
0.003752 | |
0.003812 | |
0.003833 | |
0.003754 | |
0.003878 | |
0.003850 | |
0.003844 | |
0.003809 | |
0.003773 | |
0.003771 | |
0.003752 | |
0.003766 | |
0.003780 | |
0.003787 | |
0.003829 | |
0.003826 | |
0.003849 | |
0.003833 | |
0.003796 | |
0.003758 | |
0.003788 | |
0.003753 | |
0.003810 | |
0.003823 | |
0.003872 | |
0.003906 | |
0.003845 | |
0.003867 | |
0.003853 | |
0.003746 | |
0.003648 | |
0.003684 | |
0.003672 | |
0.003653 | |
0.003624 | |
0.003621 | |
0.003628 | |
0.003615 | |
0.003663 | |
0.003642 | |
0.003625 | |
0.003628 | |
0.003670 | |
0.003617 | |
0.003532 | |
0.003583 | |
0.003610 | |
0.003625 | |
0.003666 | |
0.003620 | |
0.003577 | |
0.003538 | |
0.003606 | |
0.003596 | |
0.003572 | |
0.003579 | |
0.003583 | |
0.003565 | |
0.003606 | |
0.003563 | |
0.003515 | |
0.003572 | |
0.003576 | |
0.003609 | |
0.003624 | |
0.003588 | |
0.003575 | |
0.003568 | |
0.003558 | |
0.003506 | |
0.003485 | |
0.003466 | |
0.003468 | |
0.003466 | |
0.003497 | |
0.003527 | |
0.003537 | |
0.003587 | |
0.003543 | |
0.003511 | |
0.003532 | |
0.003544 | |
0.003522 | |
0.003523 | |
0.003502 | |
0.003513 | |
0.003571 | |
0.003489 | |
0.003457 | |
0.003455 | |
0.003465 | |
0.003402 | |
0.003386 | |
0.003378 | |
0.003375 | |
0.003379 | |
0.003388 | |
0.003440 | |
0.003472 | |
0.003508 | |
0.003519 | |
0.003507 | |
0.003527 | |
0.003507 | |
0.003496 | |
0.003546 | |
0.003541 | |
0.003532 | |
0.003540 | |
0.003568 | |
0.003599 | |
0.003568 | |
0.003571 | |
0.003578 | |
0.003580 | |
0.003598 | |
0.003600 | |
0.003575 | |
0.003586 | |
0.003639 | |
0.003662 | |
0.003663 | |
0.003644 | |
0.003703 | |
0.003700 | |
0.003695 | |
0.003673 | |
0.003714 | |
0.003742 | |
0.003727 | |
0.003691 | |
0.003668 | |
0.003652 | |
0.003703 | |
0.003704 | |
0.003741 | |
0.003753 | |
0.003737 | |
0.003789 | |
0.003813 | |
0.003793 | |
0.003825 | |
0.003783 | |
0.003790 | |
0.003745 | |
0.003805 | |
0.003913 | |
0.003905 | |
0.003927 | |
0.003946 | |
0.003932 | |
0.003958 | |
0.003886 | |
0.003953 | |
0.003972 | |
0.004056 | |
0.003925 | |
0.003827 | |
0.003733 | |
0.003723 | |
0.003708 | |
0.003731 | |
0.003724 | |
0.003694 | |
0.003654 | |
0.003657 | |
0.003631 | |
0.003659 | |
0.003683 | |
0.003688 | |
0.003708 | |
0.003727 | |
0.003727 | |
0.003699 | |
0.003707 | |
0.003684 | |
0.003657 | |
0.003666 | |
0.003705 | |
0.003727 | |
0.003710 | |
0.003715 | |
0.003709 | |
0.003689 | |
0.003735 | |
0.003712 | |
0.003734 | |
0.003708 | |
0.003702 | |
0.003688 | |
0.003678 | |
0.003655 | |
0.003671 | |
0.003679 | |
0.003693 | |
0.003756 | |
0.003716 | |
0.003765 | |
0.003764 | |
0.003761 | |
0.003776 | |
0.003767 | |
0.003769 | |
0.003739 | |
0.003745 | |
0.003729 | |
0.003730 | |
0.003752 | |
0.003737 | |
0.003752 | |
0.003729 | |
0.003693 | |
0.003707 | |
0.003727 | |
0.003674 | |
0.003715 | |
0.003725 | |
0.003719 | |
0.003725 | |
0.003822 | |
0.003813 | |
0.003757 | |
0.003753 | |
0.003697 | |
0.003713 | |
0.003690 | |
0.003710 | |
0.003673 | |
0.003678 | |
0.003669 | |
0.003640 | |
0.006229 | |
0.003594 | |
0.003632 | |
0.003654 | |
0.003687 | |
0.003668 | |
0.003631 | |
0.003653 | |
0.003673 | |
0.003657 | |
0.003660 | |
0.003700 | |
0.003696 | |
0.003682 | |
0.003710 | |
0.003741 | |
0.003711 | |
0.003653 | |
0.003635 | |
0.003655 | |
0.003594 | |
0.003591 | |
0.003623 | |
0.003595 | |
0.003608 | |
0.003530 | |
0.003568 | |
0.003627 | |
0.003616 | |
0.003680 | |
0.003618 | |
0.003646 | |
0.003568 | |
0.003540 | |
0.003539 | |
0.003530 | |
0.003480 | |
0.003503 | |
0.003511 | |
0.003504 | |
0.003544 | |
0.003585 | |
0.003620 | |
0.003605 | |
0.003570 | |
0.003580 | |
0.003596 | |
0.003591 | |
0.003586 | |
0.003616 | |
0.003559 | |
0.003431 | |
0.003436 | |
0.003426 | |
0.003382 | |
0.003364 | |
0.003311 | |
0.003407 | |
0.003440 | |
0.003458 | |
0.003492 | |
0.003491 | |
0.003480 | |
0.003444 | |
0.003509 | |
0.003582 | |
0.003603 | |
0.003678 | |
0.003662 | |
0.003689 | |
0.003744 | |
0.003731 | |
0.003748 | |
0.003794 | |
0.003817 | |
0.003805 | |
0.003773 | |
0.003698 | |
0.003698 | |
0.003725 | |
0.003724 | |
0.003726 | |
0.003753 | |
0.003751 | |
0.003689 | |
0.003666 | |
0.003657 | |
0.003660 | |
0.003681 | |
0.003700 | |
0.003686 | |
0.003698 | |
0.003762 | |
0.003780 | |
0.003760 | |
0.003683 | |
0.003732 | |
0.003773 | |
0.003765 | |
0.003800 | |
0.003756 | |
0.003764 | |
0.003745 | |
0.003694 | |
0.003718 | |
0.003701 | |
0.003731 | |
0.003725 | |
0.003680 | |
0.003669 | |
0.003672 | |
0.003662 | |
0.003647 | |
0.003715 | |
0.003725 | |
0.003729 | |
0.003657 | |
0.003836 | |
0.003781 | |
0.003662 | |
0.003763 | |
0.003732 | |
0.003751 | |
0.003820 | |
0.003799 | |
0.003827 | |
0.003857 | |
0.003758 | |
0.003761 | |
0.003810 | |
0.003879 | |
0.003924 | |
0.003967 | |
0.003912 | |
0.003971 | |
0.004005 | |
0.004044 | |
0.004108 | |
0.004210 | |
0.004368 | |
0.004095 | |
0.004171 | |
0.004583 | |
0.004390 | |
0.004453 | |
0.004564 | |
0.004612 | |
0.004423 | |
0.004537 | |
0.004268 | |
0.004260 | |
0.004291 | |
0.003902 | |
0.004019 | |
0.004401 | |
0.004320 | |
0.004456 | |
0.004430 | |
0.004543 | |
0.004205 | |
0.004179 | |
0.004160 | |
0.004160 | |
0.004181 | |
0.004107 | |
0.004029 | |
0.004037 | |
0.004009 | |
0.004001 | |
0.003906 | |
0.003890 | |
0.003811 | |
0.003825 | |
0.003822 | |
0.003922 | |
0.003999 | |
0.003919 | |
0.003896 | |
0.003805 | |
0.003927 | |
0.003892 | |
0.003883 | |
0.004009 | |
0.003961 | |
0.004017 | |
0.003987 | |
0.004383 | |
0.004339 | |
0.004308 | |
0.004321 | |
0.004270 | |
0.004284 | |
0.004333 | |
0.004287 | |
0.004115 | |
0.004109 | |
0.004050 | |
0.003989 | |
0.003988 | |
0.004001 | |
0.003975 | |
0.003911 | |
0.003884 | |
0.003881 | |
0.003883 | |
0.003855 | |
0.003861 | |
0.003849 | |
0.003856 | |
0.003849 | |
0.003831 | |
0.003777 | |
0.003800 | |
0.003761 | |
0.003735 | |
0.003775 | |
0.003721 | |
0.003740 | |
0.003744 | |
0.003710 | |
0.003687 | |
0.003678 | |
0.003670 | |
0.003667 | |
0.003674 | |
0.003725 | |
0.003735 | |
0.003716 | |
0.003703 | |
0.003677 | |
0.003717 | |
0.003713 | |
0.003749 | |
0.003713 | |
0.003712 | |
0.003739 | |
0.003741 | |
0.003792 | |
0.003805 | |
0.003815 | |
0.003805 | |
0.003809 | |
0.003766 | |
0.003797 | |
0.003819 | |
0.003821 | |
0.003763 | |
0.003744 | |
0.003656 | |
0.003652 | |
0.003644 | |
0.003640 | |
0.003632 | |
0.003655 | |
0.003612 | |
0.003469 | |
0.003468 | |
0.003447 | |
0.003464 | |
0.003458 | |
0.003482 | |
0.003409 | |
0.003597 | |
0.003420 | |
0.003497 | |
0.003534 | |
0.003544 | |
0.003491 | |
0.003429 | |
0.003431 | |
0.003452 | |
0.003380 | |
0.003517 | |
0.003544 | |
0.003551 | |
0.003537 | |
0.003515 | |
0.003392 | |
0.003420 | |
0.003490 | |
0.003449 | |
0.003425 | |
0.003814 | |
0.003803 | |
0.003850 | |
0.003771 | |
0.003710 | |
0.003666 | |
0.003647 | |
0.003596 | |
0.003554 | |
0.003494 | |
0.003501 | |
0.003416 | |
0.003389 | |
0.003354 | |
0.003315 | |
0.003349 | |
0.003292 | |
0.003264 | |
0.003270 | |
0.003295 | |
0.003339 | |
0.003304 | |
0.003306 | |
0.003338 | |
0.003341 | |
0.003351 | |
0.003357 | |
0.003340 | |
0.003343 | |
0.003313 | |
0.003252 | |
0.003255 | |
0.003262 | |
0.003257 | |
0.003230 | |
0.003237 | |
0.003275 | |
0.003280 | |
0.003290 | |
0.003281 | |
0.003321 | |
0.003338 | |
0.003402 | |
0.003441 | |
0.003510 | |
0.003495 | |
0.003517 | |
0.003488 | |
0.003525 | |
0.003575 | |
0.003505 | |
0.003469 | |
0.003443 | |
0.003463 | |
0.003387 | |
0.003419 | |
0.003438 | |
0.003463 | |
0.003411 | |
0.003419 | |
0.003373 | |
0.003419 | |
0.003399 | |
0.003417 | |
0.003405 | |
0.003443 | |
0.003447 | |
0.003464 | |
0.003480 | |
0.003555 | |
0.003556 | |
0.003567 | |
0.003567 | |
0.003640 | |
0.003600 | |
0.003528 | |
0.003627 | |
0.003663 | |
0.003536 | |
0.003569 | |
0.003479 | |
0.003450 | |
0.003515 | |
0.003594 | |
0.003709 | |
0.003653 | |
0.003488 | |
0.003540 | |
0.003532 | |
0.003522 | |
0.003554 | |
0.003511 | |
0.003573 | |
0.003457 | |
0.003418 | |
0.003479 | |
0.003507 | |
0.003497 | |
0.003631 | |
0.003566 | |
0.003621 | |
0.003573 | |
0.003584 | |
0.003597 | |
0.003587 | |
0.003520 | |
0.003486 | |
0.003514 | |
0.003550 | |
0.003378 | |
0.003463 | |
0.003411 | |
0.003478 | |
0.003435 | |
0.003441 | |
0.003387 | |
0.003463 | |
0.003526 | |
0.003542 | |
0.003614 | |
0.003587 | |
0.003483 | |
0.003548 | |
0.003515 | |
0.003577 | |
0.003613 | |
0.003549 | |
0.003642 | |
0.003675 | |
0.003666 | |
0.003650 | |
0.003561 | |
0.003592 | |
0.003622 | |
0.003600 | |
0.003551 | |
0.003573 | |
0.003586 | |
0.003598 | |
0.003604 | |
0.003631 | |
0.003706 | |
0.003717 | |
0.003658 | |
0.003621 | |
0.003598 | |
0.003644 | |
0.003731 | |
0.003684 | |
0.003771 | |
0.003699 | |
0.003728 | |
0.003759 | |
0.003852 | |
0.003842 | |
0.003886 | |
0.003833 | |
0.003748 | |
0.003782 | |
0.003745 | |
0.003823 | |
0.003789 | |
0.003812 | |
0.003887 | |
0.003878 | |
0.003897 | |
0.003963 | |
0.004003 | |
0.004021 | |
0.004076 | |
0.004131 | |
0.004110 | |
0.004083 | |
0.003943 | |
0.003935 | |
0.003967 | |
0.004019 | |
0.004062 | |
0.004074 | |
0.004046 | |
0.004048 | |
0.004046 | |
0.004005 | |
0.004062 | |
0.004133 | |
0.004083 | |
0.003967 | |
0.004006 | |
0.004156 | |
0.004221 | |
0.004178 | |
0.004228 | |
0.004177 | |
0.004240 | |
0.004172 | |
0.004257 | |
0.004179 | |
0.004110 | |
0.004143 | |
0.004199 | |
0.004409 | |
0.004419 | |
0.004394 | |
0.004405 | |
0.004358 | |
0.004260 | |
0.004130 | |
0.004272 | |
0.004385 | |
0.004382 | |
0.004530 | |
0.004654 | |
0.004730 | |
0.004618 | |
0.004729 | |
0.004838 | |
0.004712 | |
0.004937 | |
0.005119 | |
0.005069 | |
0.004938 | |
0.004829 | |
0.004810 | |
0.004928 | |
0.004847 | |
0.004882 | |
0.004680 | |
0.004627 | |
0.004854 | |
0.004808 | |
0.004903 | |
0.005000 | |
0.005037 | |
0.005036 | |
0.004998 | |
0.004901 | |
0.004954 | |
0.005273 | |
0.005115 | |
0.005025 | |
0.004766 | |
0.004529 | |
0.004553 | |
0.004716 | |
0.004688 | |
0.004676 | |
0.004610 | |
0.004657 | |
0.004710 | |
0.004612 | |
0.004530 | |
0.004378 | |
0.004416 | |
0.004408 | |
0.004356 | |
0.004346 | |
0.004356 | |
0.004349 | |
0.004175 | |
0.004163 | |
0.004133 | |
0.004219 | |
0.004215 | |
0.004212 | |
0.004211 | |
0.004252 | |
0.004033 | |
0.004262 | |
0.004195 | |
0.003984 | |
0.003980 | |
0.003943 | |
0.003995 | |
0.004012 | |
0.004068 | |
0.004047 | |
0.004061 | |
0.004194 | |
0.004117 | |
0.004062 | |
0.003948 | |
0.003978 | |
0.004034 | |
0.004129 | |
0.003926 | |
0.003957 | |
0.003925 | |
0.003864 | |
0.003711 | |
0.003778 | |
0.003852 | |
0.003828 | |
0.003895 | |
0.003955 | |
0.003986 | |
0.004096 | |
0.004257 | |
0.004166 | |
0.004307 | |
0.004268 | |
0.004383 | |
0.004294 | |
0.004224 | |
0.004138 | |
0.004029 | |
0.004033 | |
0.004069 | |
0.004145 | |
0.004188 | |
0.004106 | |
0.004131 | |
0.004252 | |
0.004274 | |
0.004359 | |
0.004142 | |
0.004177 | |
0.004220 | |
0.004254 | |
0.004333 | |
0.004346 | |
0.004369 | |
0.004420 | |
0.004397 | |
0.004440 | |
0.004362 | |
0.004378 | |
0.004413 | |
0.004446 | |
0.004430 | |
0.004411 | |
0.004347 | |
0.004403 | |
0.004312 | |
0.004302 | |
0.004282 | |
0.004283 | |
0.004264 | |
0.004196 | |
0.004275 | |
0.004243 | |
0.004220 | |
0.004192 | |
0.004208 | |
0.004244 | |
0.004128 | |
0.004089 | |
0.004150 | |
0.004160 | |
0.004204 | |
0.004150 | |
0.004164 | |
0.004192 | |
0.004192 | |
0.004175 | |
0.004197 | |
0.004278 | |
0.004212 | |
0.004217 | |
0.004129 | |
0.004170 | |
0.004205 | |
0.004104 | |
0.004107 | |
0.004123 | |
0.004179 | |
0.004157 | |
0.004143 | |
0.004162 | |
0.004315 | |
0.004348 | |
0.004353 | |
0.004451 | |
0.004441 | |
0.004416 | |
0.004481 | |
0.004322 | |
0.004261 | |
0.004284 | |
0.004300 | |
0.004263 | |
0.004262 | |
0.004288 | |
0.004168 | |
0.004202 | |
0.004316 | |
0.004192 | |
0.004187 | |
0.004139 | |
0.004156 | |
0.004342 | |
0.004215 | |
0.004344 | |
0.004266 | |
0.004349 | |
0.004436 | |
0.004408 | |
0.004386 | |
0.004345 | |
0.004420 | |
0.004373 | |
0.004459 | |
0.004429 | |
0.004458 | |
0.004494 | |
0.004466 | |
0.004523 | |
0.004526 | |
0.004546 | |
0.004536 | |
0.004566 | |
0.004631 | |
0.004636 | |
0.004636 | |
0.004729 | |
0.004684 | |
0.004726 | |
0.004741 | |
0.004735 | |
0.004634 | |
0.004734 | |
0.004635 | |
0.004670 | |
0.004644 | |
0.004593 | |
0.004587 | |
0.004633 | |
0.004629 | |
0.004704 | |
0.004710 | |
0.004709 | |
0.004757 | |
0.004840 | |
0.004784 | |
0.004719 | |
0.004668 | |
0.004694 | |
0.004617 | |
0.004646 | |
0.004672 | |
0.004741 | |
0.004631 | |
0.004574 | |
0.004586 | |
0.004632 | |
0.004521 | |
0.004571 | |
0.004710 | |
0.004733 | |
0.004701 | |
0.004893 | |
0.004905 | |
0.004990 | |
0.004847 | |
0.004836 | |
0.005056 | |
0.005119 | |
0.004844 | |
0.004916 | |
0.004990 | |
0.005213 | |
0.005241 | |
0.005264 | |
0.005204 | |
0.005291 | |
0.005352 | |
0.005377 | |
0.005341 | |
0.005355 | |
0.005383 | |
0.005460 | |
0.005463 | |
0.005258 | |
0.005225 | |
0.005102 | |
0.005096 | |
0.004994 | |
0.004905 |