Ιστορία των ημερήσιων τιμών MRO /CAD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.006229 δολάριο Καναδά
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.003222 δολάριο Καναδά
Ιστορία τιμή των CAD / MRO
Date | MRO/CAD |
| 0.003799 |
| 0.003808 |
| 0.003818 |
| 0.003810 |
| 0.003764 |
| 0.003801 |
| 0.003797 |
| 0.003800 |
| 0.003808 |
| 0.003783 |
| 0.003776 |
| 0.003762 |
| 0.003784 |
| 0.003756 |
| 0.003783 |
| 0.003789 |
| 0.003765 |
| 0.003755 |
| 0.003752 |
| 0.003781 |
| 0.003806 |
| 0.003797 |
| 0.003832 |
| 0.003861 |
| 0.003844 |
| 0.003812 |
| 0.003831 |
| 0.003818 |
| 0.003770 |
| 0.003765 |
| 0.003764 |
| 0.003720 |
| 0.003763 |
| 0.003797 |
| 0.003798 |
| 0.003813 |
| 0.003802 |
| 0.003780 |
| 0.003783 |
| 0.003730 |
| 0.003727 |
| 0.003775 |
| 0.003763 |
| 0.003734 |
| 0.003700 |
| 0.003723 |
| 0.003758 |
| 0.003759 |
| 0.003789 |
| 0.003787 |
| 0.003765 |
| 0.003752 |
| 0.003812 |
| 0.003833 |
| 0.003754 |
| 0.003878 |
| 0.003850 |
| 0.003844 |
| 0.003809 |
| 0.003773 |
| 0.003771 |
| 0.003752 |
| 0.003766 |
| 0.003780 |
| 0.003787 |
| 0.003829 |
| 0.003826 |
| 0.003849 |
| 0.003833 |
| 0.003796 |
| 0.003758 |
| 0.003788 |
| 0.003753 |
| 0.003810 |
| 0.003823 |
| 0.003872 |
| 0.003906 |
| 0.003845 |
| 0.003867 |
| 0.003853 |
| 0.003746 |
| 0.003648 |
| 0.003684 |
| 0.003672 |
| 0.003653 |
| 0.003624 |
| 0.003621 |
| 0.003628 |
| 0.003615 |
| 0.003663 |
| 0.003642 |
| 0.003625 |
| 0.003628 |
| 0.003670 |
| 0.003617 |
| 0.003532 |
| 0.003583 |
| 0.003610 |
| 0.003625 |
| 0.003666 |
| 0.003620 |
| 0.003577 |
| 0.003538 |
| 0.003606 |
| 0.003596 |
| 0.003572 |
| 0.003579 |
| 0.003583 |
| 0.003565 |
| 0.003606 |
| 0.003563 |
| 0.003515 |
| 0.003572 |
| 0.003576 |
| 0.003609 |
| 0.003624 |
| 0.003588 |
| 0.003575 |
| 0.003568 |
| 0.003558 |
| 0.003506 |
| 0.003485 |
| 0.003466 |
| 0.003468 |
| 0.003466 |
| 0.003497 |
| 0.003527 |
| 0.003537 |
| 0.003587 |
| 0.003543 |
| 0.003511 |
| 0.003532 |
| 0.003544 |
| 0.003522 |
| 0.003523 |
| 0.003502 |
| 0.003513 |
| 0.003571 |
| 0.003489 |
| 0.003457 |
| 0.003455 |
| 0.003465 |
| 0.003402 |
| 0.003386 |
| 0.003378 |
| 0.003375 |
| 0.003379 |
| 0.003388 |
| 0.003440 |
| 0.003472 |
| 0.003508 |
| 0.003519 |
| 0.003507 |
| 0.003527 |
| 0.003507 |
| 0.003496 |
| 0.003546 |
| 0.003541 |
| 0.003532 |
| 0.003540 |
| 0.003568 |
| 0.003599 |
| 0.003568 |
| 0.003571 |
| 0.003578 |
| 0.003580 |
| 0.003598 |
| 0.003600 |
| 0.003575 |
| 0.003586 |
| 0.003639 |
| 0.003662 |
| 0.003663 |
| 0.003644 |
| 0.003703 |
| 0.003700 |
| 0.003695 |
| 0.003673 |
| 0.003714 |
| 0.003742 |
| 0.003727 |
| 0.003691 |
| 0.003668 |
| 0.003652 |
| 0.003703 |
| 0.003704 |
| 0.003741 |
| 0.003753 |
| 0.003737 |
| 0.003789 |
| 0.003813 |
| 0.003793 |
| 0.003825 |
| 0.003783 |
| 0.003790 |
| 0.003745 |
| 0.003805 |
| 0.003913 |
| 0.003905 |
| 0.003927 |
| 0.003946 |
| 0.003932 |
| 0.003958 |
| 0.003886 |
| 0.003953 |
| 0.003972 |
| 0.004056 |
| 0.003925 |
| 0.003827 |
| 0.003733 |
| 0.003723 |
| 0.003708 |
| 0.003731 |
| 0.003724 |
| 0.003694 |
| 0.003654 |
| 0.003657 |
| 0.003631 |
| 0.003659 |
| 0.003683 |
| 0.003688 |
| 0.003708 |
| 0.003727 |
| 0.003727 |
| 0.003699 |
| 0.003707 |
| 0.003684 |
| 0.003657 |
| 0.003666 |
| 0.003705 |
| 0.003727 |
| 0.003710 |
| 0.003715 |
| 0.003709 |
| 0.003689 |
| 0.003735 |
| 0.003712 |
| 0.003734 |
| 0.003708 |
| 0.003702 |
| 0.003688 |
| 0.003678 |
| 0.003655 |
| 0.003671 |
| 0.003679 |
| 0.003693 |
| 0.003756 |
| 0.003716 |
| 0.003765 |
| 0.003764 |
| 0.003761 |
| 0.003776 |
| 0.003767 |
| 0.003769 |
| 0.003739 |
| 0.003745 |
| 0.003729 |
| 0.003730 |
| 0.003752 |
| 0.003737 |
| 0.003752 |
| 0.003729 |
| 0.003693 |
| 0.003707 |
| 0.003727 |
| 0.003674 |
| 0.003715 |
| 0.003725 |
| 0.003719 |
| 0.003725 |
| 0.003822 |
| 0.003813 |
| 0.003757 |
| 0.003753 |
| 0.003697 |
| 0.003713 |
| 0.003690 |
| 0.003710 |
| 0.003673 |
| 0.003678 |
| 0.003669 |
| 0.003640 |
| 0.006229 |
| 0.003594 |
| 0.003632 |
| 0.003654 |
| 0.003687 |
| 0.003668 |
| 0.003631 |
| 0.003653 |
| 0.003673 |
| 0.003657 |
| 0.003660 |
| 0.003700 |
| 0.003696 |
| 0.003682 |
| 0.003710 |
| 0.003741 |
| 0.003711 |
| 0.003653 |
| 0.003635 |
| 0.003655 |
| 0.003594 |
| 0.003591 |
| 0.003623 |
| 0.003595 |
| 0.003608 |
| 0.003530 |
| 0.003568 |
| 0.003627 |
| 0.003616 |
| 0.003680 |
| 0.003618 |
| 0.003646 |
| 0.003568 |
| 0.003540 |
| 0.003539 |
| 0.003530 |
| 0.003480 |
| 0.003503 |
| 0.003511 |
| 0.003504 |
| 0.003544 |
| 0.003585 |
| 0.003620 |
| 0.003605 |
| 0.003570 |
| 0.003580 |
| 0.003596 |
| 0.003591 |
| 0.003586 |
| 0.003616 |
| 0.003559 |
| 0.003431 |
| 0.003436 |
| 0.003426 |
| 0.003382 |
| 0.003364 |
| 0.003311 |
| 0.003407 |
| 0.003440 |
| 0.003458 |
| 0.003492 |
| 0.003491 |
| 0.003480 |
| 0.003444 |
| 0.003509 |
| 0.003582 |
| 0.003603 |
| 0.003678 |
| 0.003662 |
| 0.003689 |
| 0.003744 |
| 0.003731 |
| 0.003748 |
| 0.003794 |
| 0.003817 |
| 0.003805 |
| 0.003773 |
| 0.003698 |
| 0.003698 |
| 0.003725 |
| 0.003724 |
| 0.003726 |
| 0.003753 |
| 0.003751 |
| 0.003689 |
| 0.003666 |
| 0.003657 |
| 0.003660 |
| 0.003681 |
| 0.003700 |
| 0.003686 |
| 0.003698 |
| 0.003762 |
| 0.003780 |
| 0.003760 |
| 0.003683 |
| 0.003732 |
| 0.003773 |
| 0.003765 |
| 0.003800 |
| 0.003756 |
| 0.003764 |
| 0.003745 |
| 0.003694 |
| 0.003718 |
| 0.003701 |
| 0.003731 |
| 0.003725 |
| 0.003680 |
| 0.003669 |
| 0.003672 |
| 0.003662 |
| 0.003647 |
| 0.003715 |
| 0.003725 |
| 0.003729 |
| 0.003657 |
| 0.003836 |
| 0.003781 |
| 0.003662 |
| 0.003763 |
| 0.003732 |
| 0.003751 |
| 0.003820 |
| 0.003799 |
| 0.003827 |
| 0.003857 |
| 0.003758 |
| 0.003761 |
| 0.003810 |
| 0.003879 |
| 0.003924 |
| 0.003967 |
| 0.003912 |
| 0.003971 |
| 0.004005 |
| 0.004044 |
| 0.004108 |
| 0.004210 |
| 0.004368 |
| 0.004095 |
| 0.004171 |
| 0.004583 |
| 0.004390 |
| 0.004453 |
| 0.004564 |
| 0.004612 |
| 0.004423 |
| 0.004537 |
| 0.004268 |
| 0.004260 |
| 0.004291 |
| 0.003902 |
| 0.004019 |
| 0.004401 |
| 0.004320 |
| 0.004456 |
| 0.004430 |
| 0.004543 |
| 0.004205 |
| 0.004179 |
| 0.004160 |
| 0.004160 |
| 0.004181 |
| 0.004107 |
| 0.004029 |
| 0.004037 |
| 0.004009 |
| 0.004001 |
| 0.003906 |
| 0.003890 |
| 0.003811 |
| 0.003825 |
| 0.003822 |
| 0.003922 |
| 0.003999 |
| 0.003919 |
| 0.003896 |
| 0.003805 |
| 0.003927 |
| 0.003892 |
| 0.003883 |
| 0.004009 |
| 0.003961 |
| 0.004017 |
| 0.003987 |
| 0.004383 |
| 0.004339 |
| 0.004308 |
| 0.004321 |
| 0.004270 |
| 0.004284 |
| 0.004333 |
| 0.004287 |
| 0.004115 |
| 0.004109 |
| 0.004050 |
| 0.003989 |
| 0.003988 |
| 0.004001 |
| 0.003975 |
| 0.003911 |
| 0.003884 |
| 0.003881 |
| 0.003883 |
| 0.003855 |
| 0.003861 |
| 0.003849 |
| 0.003856 |
| 0.003849 |
| 0.003831 |
| 0.003777 |
| 0.003800 |
| 0.003761 |
| 0.003735 |
| 0.003775 |
| 0.003721 |
| 0.003740 |
| 0.003744 |
| 0.003710 |
| 0.003687 |
| 0.003678 |
| 0.003670 |
| 0.003667 |
| 0.003674 |
| 0.003725 |
| 0.003735 |
| 0.003716 |
| 0.003703 |
| 0.003677 |
| 0.003717 |
| 0.003713 |
| 0.003749 |
| 0.003713 |
| 0.003712 |
| 0.003739 |
| 0.003741 |
| 0.003792 |
| 0.003805 |
| 0.003815 |
| 0.003805 |
| 0.003809 |
| 0.003766 |
| 0.003797 |
| 0.003819 |
| 0.003821 |
| 0.003763 |
| 0.003744 |
| 0.003656 |
| 0.003652 |
| 0.003644 |
| 0.003640 |
| 0.003632 |
| 0.003655 |
| 0.003612 |
| 0.003469 |
| 0.003468 |
| 0.003447 |
| 0.003464 |
| 0.003458 |
| 0.003482 |
| 0.003409 |
| 0.003597 |
| 0.003420 |
| 0.003497 |
| 0.003534 |
| 0.003544 |
| 0.003491 |
| 0.003429 |
| 0.003431 |
| 0.003452 |
| 0.003380 |
| 0.003517 |
| 0.003544 |
| 0.003551 |
| 0.003537 |
| 0.003515 |
| 0.003392 |
| 0.003420 |
| 0.003490 |
| 0.003449 |
| 0.003425 |
| 0.003814 |
| 0.003803 |
| 0.003850 |
| 0.003771 |
| 0.003710 |
| 0.003666 |
| 0.003647 |
| 0.003596 |
| 0.003554 |
| 0.003494 |
| 0.003501 |
| 0.003416 |
| 0.003389 |
| 0.003354 |
| 0.003315 |
| 0.003349 |
| 0.003292 |
| 0.003264 |
| 0.003270 |
| 0.003295 |
| 0.003339 |
| 0.003304 |
| 0.003306 |
| 0.003338 |
| 0.003341 |
| 0.003351 |
| 0.003357 |
| 0.003340 |
| 0.003343 |
| 0.003313 |
| 0.003252 |
| 0.003255 |
| 0.003262 |
| 0.003257 |
| 0.003230 |
| 0.003237 |
| 0.003275 |
| 0.003280 |
| 0.003290 |
| 0.003281 |
| 0.003321 |
| 0.003338 |
| 0.003402 |
| 0.003441 |
| 0.003510 |
| 0.003495 |
| 0.003517 |
| 0.003488 |
| 0.003525 |
| 0.003575 |
| 0.003505 |
| 0.003469 |
| 0.003443 |
| 0.003463 |
| 0.003387 |
| 0.003419 |
| 0.003438 |
| 0.003463 |
| 0.003411 |
| 0.003419 |
| 0.003373 |
| 0.003419 |
| 0.003399 |
| 0.003417 |
| 0.003405 |
| 0.003443 |
| 0.003447 |
| 0.003464 |
| 0.003480 |
| 0.003555 |
| 0.003556 |
| 0.003567 |
| 0.003567 |
| 0.003640 |
| 0.003600 |
| 0.003528 |
| 0.003627 |
| 0.003663 |
| 0.003536 |
| 0.003569 |
| 0.003479 |
| 0.003450 |
| 0.003515 |
| 0.003594 |
| 0.003709 |
| 0.003653 |
| 0.003488 |
| 0.003540 |
| 0.003532 |
| 0.003522 |
| 0.003554 |
| 0.003511 |
| 0.003573 |
| 0.003457 |
| 0.003418 |
| 0.003479 |
| 0.003507 |
| 0.003497 |
| 0.003631 |
| 0.003566 |
| 0.003621 |
| 0.003573 |
| 0.003584 |
| 0.003597 |
| 0.003587 |
| 0.003520 |
| 0.003486 |
| 0.003514 |
| 0.003550 |
| 0.003378 |
| 0.003463 |
| 0.003411 |
| 0.003478 |
| 0.003435 |
| 0.003441 |
| 0.003387 |
| 0.003463 |
| 0.003526 |
| 0.003542 |
| 0.003614 |
| 0.003587 |
| 0.003483 |
| 0.003548 |
| 0.003515 |
| 0.003577 |
| 0.003613 |
| 0.003549 |
| 0.003642 |
| 0.003675 |
| 0.003666 |
| 0.003650 |
| 0.003561 |
| 0.003592 |
| 0.003622 |
| 0.003600 |
| 0.003551 |
| 0.003573 |
| 0.003586 |
| 0.003598 |
| 0.003604 |
| 0.003631 |
| 0.003706 |
| 0.003717 |
| 0.003658 |
| 0.003621 |
| 0.003598 |
| 0.003644 |
| 0.003731 |
| 0.003684 |
| 0.003771 |
| 0.003699 |
| 0.003728 |
| 0.003759 |
| 0.003852 |
| 0.003842 |
| 0.003886 |
| 0.003833 |
| 0.003748 |
| 0.003782 |
| 0.003745 |
| 0.003823 |
| 0.003789 |
| 0.003812 |
| 0.003887 |
| 0.003878 |
| 0.003897 |
| 0.003963 |
| 0.004003 |
| 0.004021 |
| 0.004076 |
| 0.004131 |
| 0.004110 |
| 0.004083 |
| 0.003943 |
| 0.003935 |
| 0.003967 |
| 0.004019 |
| 0.004062 |
| 0.004074 |
| 0.004046 |
| 0.004048 |
| 0.004046 |
| 0.004005 |
| 0.004062 |
| 0.004133 |
| 0.004083 |
| 0.003967 |
| 0.004006 |
| 0.004156 |
| 0.004221 |
| 0.004178 |
| 0.004228 |
| 0.004177 |
| 0.004240 |
| 0.004172 |
| 0.004257 |
| 0.004179 |
| 0.004110 |
| 0.004143 |
| 0.004199 |
| 0.004409 |
| 0.004419 |
| 0.004394 |
| 0.004405 |
| 0.004358 |
| 0.004260 |
| 0.004130 |
| 0.004272 |
| 0.004385 |
| 0.004382 |
| 0.004530 |
| 0.004654 |
| 0.004730 |
| 0.004618 |
| 0.004729 |
| 0.004838 |
| 0.004712 |
| 0.004937 |
| 0.005119 |
| 0.005069 |
| 0.004938 |
| 0.004829 |
| 0.004810 |
| 0.004928 |
| 0.004847 |
| 0.004882 |
| 0.004680 |
| 0.004627 |
| 0.004854 |
| 0.004808 |
| 0.004903 |
| 0.005000 |
| 0.005037 |
| 0.005036 |
| 0.004998 |
| 0.004901 |
| 0.004954 |
| 0.005273 |
| 0.005115 |
| 0.005025 |
| 0.004766 |
| 0.004529 |
| 0.004553 |
| 0.004716 |
| 0.004688 |
| 0.004676 |
| 0.004610 |
| 0.004657 |
| 0.004710 |
| 0.004612 |
| 0.004530 |
| 0.004378 |
| 0.004416 |
| 0.004408 |
| 0.004356 |
| 0.004346 |
| 0.004356 |
| 0.004349 |
| 0.004175 |
| 0.004163 |
| 0.004133 |
| 0.004219 |
| 0.004215 |
| 0.004212 |
| 0.004211 |
| 0.004252 |
| 0.004033 |
| 0.004262 |
| 0.004195 |
| 0.003984 |
| 0.003980 |
| 0.003943 |
| 0.003995 |
| 0.004012 |
| 0.004068 |
| 0.004047 |
| 0.004061 |
| 0.004194 |
| 0.004117 |
| 0.004062 |
| 0.003948 |
| 0.003978 |
| 0.004034 |
| 0.004129 |
| 0.003926 |
| 0.003957 |
| 0.003925 |
| 0.003864 |
| 0.003711 |
| 0.003778 |
| 0.003852 |
| 0.003828 |
| 0.003895 |
| 0.003955 |
| 0.003986 |
| 0.004096 |
| 0.004257 |
| 0.004166 |
| 0.004307 |
| 0.004268 |
| 0.004383 |
| 0.004294 |
| 0.004224 |
| 0.004138 |
| 0.004029 |
| 0.004033 |
| 0.004069 |
| 0.004145 |
| 0.004188 |
| 0.004106 |
| 0.004131 |
| 0.004252 |
| 0.004274 |
| 0.004359 |
| 0.004142 |
| 0.004177 |
| 0.004220 |
| 0.004254 |
| 0.004333 |
| 0.004346 |
| 0.004369 |
| 0.004420 |
| 0.004397 |
| 0.004440 |
| 0.004362 |
| 0.004378 |
| 0.004413 |
| 0.004446 |
| 0.004430 |
| 0.004411 |
| 0.004347 |
| 0.004403 |
| 0.004312 |
| 0.004302 |
| 0.004282 |
| 0.004283 |
| 0.004264 |
| 0.004196 |
| 0.004275 |
| 0.004243 |
| 0.004220 |
| 0.004192 |
| 0.004208 |
| 0.004244 |
| 0.004128 |
| 0.004089 |
| 0.004150 |
| 0.004160 |
| 0.004204 |
| 0.004150 |
| 0.004164 |
| 0.004192 |
| 0.004192 |
| 0.004175 |
| 0.004197 |
| 0.004278 |
| 0.004212 |
| 0.004217 |
| 0.004129 |
| 0.004170 |
| 0.004205 |
| 0.004104 |
| 0.004107 |
| 0.004123 |
| 0.004179 |
| 0.004157 |
| 0.004143 |
| 0.004162 |
| 0.004315 |
| 0.004348 |
| 0.004353 |
| 0.004451 |
| 0.004441 |
| 0.004416 |
| 0.004481 |
| 0.004322 |
| 0.004261 |
| 0.004284 |
| 0.004300 |
| 0.004263 |
| 0.004262 |
| 0.004288 |
| 0.004168 |
| 0.004202 |
| 0.004316 |
| 0.004192 |
| 0.004187 |
| 0.004139 |
| 0.004156 |
| 0.004342 |
| 0.004215 |
| 0.004344 |
| 0.004266 |
| 0.004349 |
| 0.004436 |
| 0.004408 |
| 0.004386 |
| 0.004345 |
| 0.004420 |
| 0.004373 |
| 0.004459 |
| 0.004429 |
| 0.004458 |
| 0.004494 |
| 0.004466 |
| 0.004523 |
| 0.004526 |
| 0.004546 |
| 0.004536 |
| 0.004566 |
| 0.004631 |
| 0.004636 |
| 0.004636 |
| 0.004729 |
| 0.004684 |
| 0.004726 |
| 0.004741 |
| 0.004735 |
| 0.004634 |
| 0.004734 |
| 0.004635 |
| 0.004670 |
| 0.004644 |
| 0.004593 |
| 0.004587 |
| 0.004633 |
| 0.004629 |
| 0.004704 |
| 0.004710 |
| 0.004709 |
| 0.004757 |
| 0.004840 |
| 0.004784 |
| 0.004719 |
| 0.004668 |
| 0.004694 |
| 0.004617 |
| 0.004646 |
| 0.004672 |
| 0.004741 |
| 0.004631 |
| 0.004574 |
| 0.004586 |
| 0.004632 |
| 0.004521 |
| 0.004571 |
| 0.004710 |
| 0.004733 |
| 0.004701 |
| 0.004893 |
| 0.004905 |
| 0.004990 |
| 0.004847 |
| 0.004836 |
| 0.005056 |
| 0.005119 |
| 0.004844 |
| 0.004916 |
| 0.004990 |
| 0.005213 |
| 0.005241 |
| 0.005264 |
| 0.005204 |
| 0.005291 |
| 0.005352 |
| 0.005377 |
| 0.005341 |
| 0.005355 |
| 0.005383 |
| 0.005460 |
| 0.005463 |
| 0.005258 |
| 0.005225 |
| 0.005102 |
| 0.005096 |
| 0.004994 |
| 0.004905 |
| 0.005057 |