Istorija dienos normos CAD /MRO nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Kanados doleris = 310.4020 Mauritanijos ugija
rečiausiai
1 Kanados doleris = 160.5344 Mauritanijos ugija
Date | CAD/MRO |
---|---|
262.4519 | |
262.3628 | |
263.2081 | |
262.5920 | |
261.8895 | |
262.4702 | |
265.6578 | |
263.1177 | |
263.4001 | |
263.1776 | |
262.5758 | |
264.3329 | |
264.8232 | |
265.7810 | |
264.2841 | |
266.2547 | |
264.3585 | |
263.9234 | |
265.6041 | |
266.2995 | |
266.5491 | |
264.4898 | |
262.7518 | |
263.3713 | |
260.9847 | |
258.9751 | |
260.1595 | |
262.3612 | |
261.0150 | |
261.9211 | |
265.2397 | |
265.5739 | |
265.6634 | |
268.8267 | |
265.7116 | |
263.3312 | |
263.2949 | |
262.2869 | |
263.0473 | |
264.5710 | |
264.3673 | |
268.1127 | |
268.3299 | |
264.8962 | |
265.7761 | |
267.8171 | |
270.2510 | |
268.5760 | |
266.1237 | |
266.0456 | |
263.9226 | |
264.0296 | |
265.5813 | |
266.5060 | |
262.3154 | |
260.9195 | |
266.3637 | |
257.8923 | |
259.7125 | |
260.1159 | |
262.5195 | |
265.0725 | |
265.1756 | |
266.4998 | |
265.5183 | |
264.5412 | |
264.0646 | |
261.1449 | |
261.3716 | |
259.8399 | |
260.8950 | |
263.4605 | |
266.1275 | |
263.9917 | |
266.4800 | |
262.4429 | |
261.5571 | |
258.2418 | |
256.0302 | |
260.0754 | |
258.5964 | |
259.5491 | |
266.9199 | |
274.1567 | |
271.4608 | |
272.3126 | |
273.7319 | |
275.9416 | |
276.1881 | |
275.6287 | |
276.5921 | |
272.9973 | |
274.5889 | |
275.8736 | |
275.5979 | |
272.4873 | |
276.4601 | |
283.0897 | |
279.0759 | |
276.9890 | |
275.8265 | |
272.7440 | |
276.2388 | |
279.5745 | |
282.6060 | |
277.3314 | |
278.1201 | |
279.9434 | |
279.4302 | |
279.1319 | |
280.4693 | |
277.2962 | |
280.6305 | |
284.4876 | |
279.9578 | |
279.6460 | |
277.0715 | |
275.9617 | |
278.6926 | |
279.7192 | |
280.2515 | |
281.0548 | |
285.2237 | |
286.9054 | |
288.4998 | |
288.3674 | |
288.5326 | |
285.9994 | |
283.5540 | |
282.7269 | |
278.8131 | |
282.2253 | |
284.8132 | |
283.1230 | |
282.1357 | |
283.9307 | |
283.8758 | |
285.5201 | |
284.6380 | |
280.0016 | |
286.5944 | |
289.2856 | |
289.4323 | |
288.5968 | |
293.9838 | |
295.3607 | |
295.9902 | |
296.2626 | |
295.9336 | |
295.1762 | |
290.7288 | |
287.9785 | |
285.0571 | |
284.1657 | |
285.1345 | |
283.5113 | |
285.1118 | |
286.0688 | |
281.9799 | |
282.4114 | |
283.1423 | |
282.5255 | |
280.2389 | |
277.8330 | |
280.2536 | |
280.0100 | |
279.4754 | |
279.3087 | |
277.9652 | |
277.7591 | |
279.7451 | |
278.8520 | |
274.7958 | |
273.0712 | |
273.0333 | |
274.4430 | |
270.0244 | |
270.3054 | |
270.6589 | |
272.2596 | |
269.2202 | |
267.2463 | |
268.3453 | |
270.9215 | |
272.5938 | |
273.7968 | |
270.0864 | |
269.9938 | |
267.3283 | |
266.4807 | |
267.6197 | |
263.9423 | |
262.2814 | |
263.6634 | |
261.4143 | |
264.3548 | |
263.8295 | |
266.9961 | |
262.8305 | |
255.5400 | |
256.0710 | |
254.6230 | |
253.4342 | |
254.3255 | |
252.6430 | |
257.3050 | |
252.9463 | |
251.7468 | |
246.5472 | |
254.7740 | |
261.3069 | |
267.9168 | |
268.6327 | |
269.6855 | |
268.0361 | |
268.5066 | |
270.6964 | |
273.6507 | |
273.4255 | |
275.3886 | |
273.3188 | |
271.5325 | |
271.1780 | |
269.6794 | |
268.2909 | |
268.3415 | |
270.3089 | |
269.7494 | |
271.4262 | |
273.4354 | |
272.7793 | |
269.9033 | |
268.3294 | |
269.5708 | |
269.1927 | |
269.5959 | |
271.0399 | |
267.7281 | |
269.3803 | |
267.8173 | |
269.7068 | |
270.1373 | |
271.1539 | |
271.8818 | |
273.5864 | |
272.4325 | |
271.7918 | |
270.7738 | |
266.2054 | |
269.1169 | |
265.5880 | |
265.6780 | |
265.8689 | |
264.8260 | |
265.4375 | |
265.3380 | |
267.4830 | |
267.0237 | |
268.1485 | |
268.1279 | |
266.5356 | |
267.6269 | |
266.5086 | |
268.1735 | |
270.7513 | |
269.7298 | |
268.3300 | |
272.1621 | |
269.1812 | |
268.4599 | |
268.8652 | |
268.4741 | |
261.6221 | |
262.2787 | |
266.1524 | |
266.4489 | |
270.4657 | |
269.3469 | |
271.0200 | |
269.5459 | |
272.2872 | |
271.8995 | |
272.5336 | |
274.7213 | |
160.5344 | |
278.2209 | |
275.2993 | |
273.6511 | |
271.2109 | |
272.6160 | |
275.3937 | |
273.7313 | |
272.2389 | |
273.4212 | |
273.2580 | |
270.2804 | |
270.5989 | |
271.5800 | |
269.5654 | |
267.3353 | |
269.4550 | |
273.7297 | |
275.0737 | |
273.6163 | |
278.2401 | |
278.4973 | |
276.0413 | |
278.1781 | |
277.1398 | |
283.2698 | |
280.2396 | |
275.6868 | |
276.5512 | |
271.7148 | |
276.4107 | |
274.2466 | |
280.2453 | |
282.4752 | |
282.5685 | |
283.2478 | |
287.3713 | |
285.4645 | |
284.8249 | |
285.3662 | |
282.1425 | |
278.9299 | |
276.2643 | |
277.4197 | |
280.1426 | |
279.3183 | |
278.1226 | |
278.4972 | |
278.8924 | |
276.5810 | |
280.9780 | |
291.4721 | |
291.0391 | |
291.9121 | |
295.7169 | |
297.2483 | |
302.0554 | |
293.4841 | |
290.6798 | |
289.1754 | |
286.3512 | |
286.4154 | |
287.3653 | |
290.3768 | |
285.0059 | |
279.1561 | |
277.5172 | |
271.8702 | |
273.1064 | |
271.1124 | |
267.0665 | |
268.0582 | |
266.7770 | |
263.5939 | |
261.9821 | |
262.8041 | |
265.0449 | |
270.4210 | |
270.4378 | |
268.4782 | |
268.5565 | |
268.4199 | |
266.4293 | |
266.5797 | |
271.0509 | |
272.8116 | |
273.4417 | |
273.2375 | |
271.6576 | |
270.2970 | |
271.3191 | |
270.4281 | |
265.8465 | |
264.5198 | |
265.9254 | |
271.5073 | |
267.9510 | |
265.0738 | |
265.6031 | |
263.1528 | |
266.2107 | |
265.6995 | |
267.0204 | |
270.7125 | |
268.9770 | |
270.2278 | |
267.9973 | |
268.4874 | |
271.7464 | |
272.5734 | |
272.3520 | |
273.0835 | |
274.1768 | |
269.2097 | |
268.4911 | |
268.1649 | |
273.4153 | |
260.6564 | |
264.5144 | |
273.0627 | |
265.7407 | |
267.9762 | |
266.5891 | |
261.8013 | |
263.2600 | |
261.3327 | |
259.2808 | |
266.0862 | |
265.8908 | |
262.4367 | |
257.8152 | |
254.8385 | |
252.0685 | |
255.6288 | |
251.8124 | |
249.6897 | |
247.2621 | |
243.4170 | |
237.5341 | |
228.9311 | |
244.1858 | |
239.7635 | |
218.2186 | |
227.8028 | |
224.5478 | |
219.0857 | |
216.8292 | |
226.0912 | |
220.3978 | |
234.2960 | |
234.7181 | |
233.0538 | |
256.2867 | |
248.7912 | |
227.2178 | |
231.4690 | |
224.4073 | |
225.7534 | |
220.1164 | |
237.8363 | |
239.3158 | |
240.3811 | |
240.3714 | |
239.1761 | |
243.4694 | |
248.1742 | |
247.7264 | |
249.4474 | |
249.9250 | |
256.0253 | |
257.0585 | |
262.3856 | |
261.4615 | |
261.6340 | |
254.9862 | |
250.0468 | |
255.1404 | |
256.6637 | |
262.8110 | |
254.6675 | |
256.9303 | |
257.5146 | |
249.4082 | |
252.4752 | |
248.9127 | |
250.7859 | |
228.1671 | |
230.4660 | |
232.1314 | |
231.4386 | |
234.1707 | |
233.4017 | |
230.7803 | |
233.2586 | |
243.0277 | |
243.3855 | |
246.8923 | |
250.6694 | |
250.7528 | |
249.9317 | |
251.5593 | |
255.6586 | |
257.4507 | |
257.6478 | |
257.5187 | |
259.4002 | |
258.9874 | |
259.7933 | |
259.3622 | |
259.7921 | |
261.0068 | |
264.7675 | |
263.1295 | |
265.8710 | |
267.7581 | |
264.9190 | |
268.7149 | |
267.4093 | |
267.0910 | |
269.5298 | |
271.2196 | |
271.9008 | |
272.4904 | |
272.6761 | |
272.2063 | |
268.4796 | |
267.7175 | |
269.0994 | |
270.0325 | |
271.9860 | |
269.0531 | |
269.2899 | |
266.7024 | |
269.2982 | |
269.3969 | |
267.4284 | |
267.2726 | |
263.7465 | |
262.8447 | |
262.1301 | |
262.8392 | |
262.5292 | |
265.5432 | |
263.3879 | |
261.8439 | |
261.7348 | |
265.7567 | |
267.0774 | |
273.5036 | |
273.8577 | |
274.4585 | |
274.6940 | |
275.3596 | |
273.5671 | |
276.8435 | |
288.2382 | |
288.3128 | |
290.1188 | |
288.6876 | |
289.1899 | |
287.1704 | |
293.3833 | |
278.0030 | |
292.3675 | |
285.9796 | |
282.9483 | |
282.1883 | |
286.4563 | |
291.6648 | |
291.4597 | |
289.7268 | |
295.8168 | |
284.3011 | |
282.2005 | |
281.6069 | |
282.7472 | |
284.5222 | |
294.8521 | |
292.3723 | |
286.4972 | |
289.9518 | |
292.0084 | |
262.2202 | |
262.9460 | |
259.7387 | |
265.2071 | |
269.5585 | |
272.7622 | |
274.1741 | |
278.0699 | |
281.3535 | |
286.2268 | |
285.6181 | |
292.7727 | |
295.0354 | |
298.1488 | |
301.6416 | |
298.5591 | |
303.7717 | |
306.3374 | |
305.8071 | |
303.4918 | |
299.5182 | |
302.7084 | |
302.4778 | |
299.6239 | |
299.2686 | |
298.3781 | |
297.9021 | |
299.4210 | |
299.1303 | |
301.8784 | |
307.5021 | |
307.1998 | |
306.5464 | |
307.0428 | |
309.5956 | |
308.8995 | |
305.3534 | |
304.8980 | |
303.9216 | |
304.8242 | |
301.1368 | |
299.5795 | |
293.9486 | |
290.6376 | |
284.9326 | |
286.1556 | |
284.3549 | |
286.7335 | |
283.7134 | |
279.7149 | |
285.2985 | |
288.3002 | |
290.4339 | |
288.7998 | |
295.2619 | |
292.4964 | |
290.8479 | |
288.7976 | |
293.1831 | |
292.4506 | |
296.4850 | |
292.4951 | |
294.1822 | |
292.6493 | |
293.7199 | |
290.4346 | |
290.1366 | |
288.6964 | |
287.3564 | |
281.3309 | |
281.2056 | |
280.3321 | |
280.3832 | |
274.7383 | |
277.7432 | |
283.4323 | |
275.6758 | |
272.9924 | |
282.7884 | |
280.1792 | |
287.4314 | |
289.8635 | |
284.4989 | |
278.2112 | |
269.6344 | |
273.7234 | |
286.7153 | |
282.4963 | |
283.1111 | |
283.9549 | |
281.3951 | |
284.8114 | |
279.9016 | |
289.2784 | |
292.5469 | |
287.4152 | |
285.1047 | |
285.9914 | |
275.3969 | |
280.4415 | |
276.1570 | |
279.8738 | |
279.0500 | |
278.0456 | |
278.7957 | |
284.0843 | |
286.8856 | |
284.5613 | |
281.6618 | |
296.0315 | |
288.7752 | |
293.1720 | |
287.5600 | |
291.0845 | |
290.6035 | |
295.2533 | |
288.7805 | |
283.5678 | |
282.3282 | |
276.6699 | |
278.7633 | |
287.1398 | |
281.8242 | |
284.4675 | |
279.5335 | |
276.8018 | |
281.7711 | |
274.5850 | |
272.0790 | |
272.7520 | |
273.9464 | |
280.8231 | |
278.3748 | |
276.0787 | |
277.7908 | |
281.6126 | |
279.8669 | |
278.8697 | |
277.9019 | |
277.4405 | |
275.3893 | |
269.8134 | |
269.0026 | |
273.3630 | |
276.1866 | |
277.9176 | |
274.4507 | |
268.0085 | |
271.4608 | |
265.1863 | |
270.3779 | |
268.2279 | |
266.0124 | |
259.6075 | |
260.2781 | |
257.3625 | |
260.9032 | |
266.7747 | |
264.4036 | |
267.0438 | |
261.5436 | |
263.9336 | |
262.3292 | |
257.2778 | |
257.8516 | |
256.6263 | |
252.3581 | |
249.8402 | |
248.6662 | |
245.3438 | |
242.0924 | |
243.3334 | |
244.8974 | |
253.6142 | |
254.1180 | |
252.1012 | |
248.8435 | |
246.2108 | |
245.4569 | |
247.1431 | |
247.0537 | |
247.1346 | |
249.6571 | |
246.1858 | |
241.9403 | |
244.9417 | |
252.0683 | |
249.6076 | |
240.6123 | |
236.9230 | |
239.3483 | |
236.5123 | |
239.3835 | |
235.8498 | |
239.6961 | |
234.9071 | |
239.2748 | |
243.3117 | |
241.3868 | |
238.1262 | |
226.8153 | |
226.2820 | |
227.5978 | |
226.9991 | |
229.4474 | |
234.7642 | |
242.1106 | |
234.0868 | |
228.0550 | |
228.1998 | |
220.7579 | |
214.8580 | |
211.4382 | |
216.5423 | |
211.4585 | |
206.6851 | |
212.2379 | |
202.5644 | |
195.3372 | |
197.2676 | |
202.4933 | |
207.0694 | |
207.9114 | |
202.9327 | |
206.3084 | |
204.8147 | |
213.6558 | |
216.1067 | |
206.0186 | |
207.9957 | |
203.9757 | |
199.9840 | |
198.5296 | |
198.5725 | |
200.0773 | |
204.0207 | |
201.8621 | |
189.6539 | |
195.5060 | |
199.0070 | |
209.8175 | |
220.7826 | |
219.6346 | |
212.0238 | |
213.3068 | |
213.8586 | |
216.9109 | |
214.7523 | |
212.2945 | |
216.8247 | |
220.7265 | |
228.4151 | |
226.4651 | |
226.8404 | |
229.5831 | |
230.0816 | |
229.5630 | |
229.9559 | |
239.5434 | |
240.1826 | |
241.9506 | |
237.0491 | |
237.2271 | |
237.4008 | |
237.4943 | |
235.1938 | |
247.9409 | |
234.6249 | |
238.3933 | |
251.0161 | |
251.2408 | |
253.6337 | |
250.3346 | |
249.2484 | |
245.8357 | |
247.0936 | |
246.2541 | |
238.4432 | |
242.9041 | |
246.1869 | |
253.3152 | |
251.4114 | |
247.9073 | |
242.2154 | |
254.6967 | |
252.7375 | |
254.7555 | |
258.7818 | |
269.5025 | |
264.6564 | |
259.6006 | |
261.2170 | |
256.7175 | |
252.8671 | |
250.8705 | |
244.1512 | |
234.9335 | |
240.0525 | |
232.1854 | |
234.2950 | |
228.1603 | |
232.8595 | |
236.7369 | |
241.6439 | |
248.2260 | |
247.9698 | |
245.7840 | |
241.2830 | |
238.7725 | |
243.5346 | |
242.0464 | |
235.1637 | |
233.9773 | |
229.3878 | |
241.4096 | |
239.4058 | |
236.9666 | |
235.0783 | |
230.8131 | |
230.0713 | |
228.8817 | |
226.2459 | |
227.4141 | |
225.2398 | |
229.2301 | |
228.4120 | |
226.5920 | |
224.9217 | |
225.7414 | |
226.7013 | |
230.0348 | |
227.0929 | |
231.9179 | |
232.4446 | |
233.5188 | |
233.4690 | |
234.5227 | |
238.3301 | |
233.9329 | |
235.6737 | |
236.9463 | |
238.5584 | |
237.6221 | |
235.6516 | |
242.2455 | |
244.5705 | |
240.9617 | |
240.3795 | |
237.8439 | |
240.9626 | |
240.1617 | |
238.5433 | |
238.5409 | |
239.5086 | |
238.2814 | |
233.7284 | |
237.4064 | |
237.1270 | |
242.1620 | |
239.8347 | |
237.8036 | |
243.6450 | |
243.4824 | |
242.5214 | |
239.3065 | |
240.5691 | |
241.3532 | |
240.2523 | |
231.7512 | |
229.9689 | |
229.7232 | |
224.6660 | |
225.1647 | |
226.4583 | |
223.1462 | |
231.3554 | |
234.6599 | |
233.4473 | |
232.5628 | |
234.5535 | |
234.6120 | |
233.2086 | |
239.8979 | |
237.9945 | |
231.6914 | |
238.5614 | |
238.8347 | |
241.6040 | |
240.6440 | |
230.3057 | |
237.2399 | |
230.2009 | |
234.4260 | |
229.9447 | |
225.4190 | |
226.8543 | |
228.0169 | |
230.1618 | |
226.2448 | |
228.6607 | |
224.2449 | |
225.7632 | |
224.3126 | |
222.5412 | |
223.8946 | |
221.0724 | |
220.9247 | |
219.9595 | |
220.4672 | |
218.9925 | |
215.9394 | |
215.7220 | |
215.7056 | |
211.4830 | |
213.4989 | |
211.6102 | |
210.9436 | |
211.1904 | |
215.7755 | |
211.2364 | |
215.7506 | |
214.1145 | |
215.3235 | |
217.7092 | |
218.0262 | |
215.8262 | |
216.0143 | |
212.6022 | |
212.3128 | |
212.3722 | |
210.2355 | |
206.6178 | |
209.0491 | |
211.9233 | |
214.2449 | |
213.0437 | |
216.5983 | |
215.2574 | |
214.0512 | |
210.9235 | |
215.9484 | |
218.6494 | |
218.0428 | |
215.8739 | |
221.1948 | |
218.7793 | |
212.3306 | |
211.3031 | |
212.7189 | |
204.3775 | |
203.8812 | |
200.4040 | |
206.3147 | |
206.7958 | |
197.7768 | |
195.3649 | |
206.4536 | |
203.4184 | |
200.3934 | |
191.8134 | |
190.7960 | |
189.9602 | |
192.1509 | |
188.9976 | |
186.8389 | |
185.9903 | |
187.2288 | |
186.7517 | |
185.7640 | |
183.1402 | |
183.0492 | |
190.1827 | |
191.3980 | |
196.0048 | |
196.2366 | |
200.2236 | |
203.8724 |