Istorija dienos normos LYD /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 233.5808 Graikijos drachma
rečiausiai
1 Libijos dinaras = 62.2550 Graikijos drachma
Date | LYD/GRD |
---|---|
64.8516 | |
64.9701 | |
65.0082 | |
65.3094 | |
65.5609 | |
66.3864 | |
65.0499 | |
65.6261 | |
65.0131 | |
64.8460 | |
64.8776 | |
64.9565 | |
64.8863 | |
65.3360 | |
65.3894 | |
65.6393 | |
65.2109 | |
65.0599 | |
64.9367 | |
64.8566 | |
64.6123 | |
64.3399 | |
65.0103 | |
65.4125 | |
65.2699 | |
64.5499 | |
64.3806 | |
65.3300 | |
65.1950 | |
65.6004 | |
65.2017 | |
66.1045 | |
65.8639 | |
66.4564 | |
66.0316 | |
65.7849 | |
65.3889 | |
65.5043 | |
65.2872 | |
64.8676 | |
65.0465 | |
64.5344 | |
64.9117 | |
65.0753 | |
63.8275 | |
64.3170 | |
64.9443 | |
65.2265 | |
64.8150 | |
65.6617 | |
65.8798 | |
66.0004 | |
65.5855 | |
65.7066 | |
65.3163 | |
65.2769 | |
64.8887 | |
65.5816 | |
65.6955 | |
66.0637 | |
66.4085 | |
66.4348 | |
66.3004 | |
66.8658 | |
66.1069 | |
65.8007 | |
66.1231 | |
65.9396 | |
66.0989 | |
66.4971 | |
66.4243 | |
66.8106 | |
67.0658 | |
67.3541 | |
67.7379 | |
66.6122 | |
67.7038 | |
69.0492 | |
68.8129 | |
68.6507 | |
70.0938 | |
68.5492 | |
70.7564 | |
68.4237 | |
68.0894 | |
69.2550 | |
68.8769 | |
70.2422 | |
68.9116 | |
68.5215 | |
68.2931 | |
68.3765 | |
68.9223 | |
69.4738 | |
67.5328 | |
66.9305 | |
67.1192 | |
68.4317 | |
66.8205 | |
66.5123 | |
66.2855 | |
67.6310 | |
67.1609 | |
67.6670 | |
67.5323 | |
66.4835 | |
67.2424 | |
67.7138 | |
65.9114 | |
65.6647 | |
65.7082 | |
65.0523 | |
65.6950 | |
65.6301 | |
65.2820 | |
65.5222 | |
65.5425 | |
65.3017 | |
65.5551 | |
65.6110 | |
65.6304 | |
65.3733 | |
65.8698 | |
65.5244 | |
64.4683 | |
64.4325 | |
64.6300 | |
64.4384 | |
64.6993 | |
64.4329 | |
64.2361 | |
64.2487 | |
63.8721 | |
63.6934 | |
63.8915 | |
63.9405 | |
64.0461 | |
64.3670 | |
63.6805 | |
63.9543 | |
64.1266 | |
63.6796 | |
63.6176 | |
63.4120 | |
63.6286 | |
62.9006 | |
62.7440 | |
62.5434 | |
62.6140 | |
62.7671 | |
62.6411 | |
63.0896 | |
62.9705 | |
62.6713 | |
63.3347 | |
63.5758 | |
63.9564 | |
63.4084 | |
64.2359 | |
63.6642 | |
62.8091 | |
63.0453 | |
63.2566 | |
63.2991 | |
63.0683 | |
63.3269 | |
63.0246 | |
208.2188 | |
208.5501 | |
207.9468 | |
208.5054 | |
208.8748 | |
210.6620 | |
212.1282 | |
210.4746 | |
211.8749 | |
213.5025 | |
212.1929 | |
211.8657 | |
211.4083 | |
210.2085 | |
212.2921 | |
212.1097 | |
209.5569 | |
211.1371 | |
208.7021 | |
210.8745 | |
209.1312 | |
212.3397 | |
209.9714 | |
209.4693 | |
213.7087 | |
215.2436 | |
214.9856 | |
216.0187 | |
215.4328 | |
214.5916 | |
213.8804 | |
217.2749 | |
220.6844 | |
220.0886 | |
222.2099 | |
220.8661 | |
222.2998 | |
221.5439 | |
221.6419 | |
223.3196 | |
218.6902 | |
222.8537 | |
218.3301 | |
215.0059 | |
217.0728 | |
221.8786 | |
222.8333 | |
222.1085 | |
220.3120 | |
220.5701 | |
219.2785 | |
218.9432 | |
217.5995 | |
217.4315 | |
218.8419 | |
218.3847 | |
219.4041 | |
218.5261 | |
220.3662 | |
218.4239 | |
219.5851 | |
218.3847 | |
218.0047 | |
216.7083 | |
219.3307 | |
219.7154 | |
220.2793 | |
219.7239 | |
219.6347 | |
218.7239 | |
220.4831 | |
218.4267 | |
218.3315 | |
216.4344 | |
215.5800 | |
217.7553 | |
217.1004 | |
216.5458 | |
217.1419 | |
216.2723 | |
214.5227 | |
216.8973 | |
215.0711 | |
216.4165 | |
217.6426 | |
218.3721 | |
217.8374 | |
217.9335 | |
218.1540 | |
217.3345 | |
216.8311 | |
217.7567 | |
218.8124 | |
215.8722 | |
216.2805 | |
217.9517 | |
216.6863 | |
215.8941 | |
216.1447 | |
217.4482 | |
215.5009 | |
215.0738 | |
215.6523 | |
214.5295 | |
213.5694 | |
212.9940 | |
214.1331 | |
214.4255 | |
214.3297 | |
214.3972 | |
214.7620 | |
213.4036 | |
217.3594 | |
214.2570 | |
214.9137 | |
215.0127 | |
212.6936 | |
213.7744 | |
212.6020 | |
210.3071 | |
211.1895 | |
211.7854 | |
212.3529 | |
211.1005 | |
213.3795 | |
214.9259 | |
212.8464 | |
211.0286 | |
212.0266 | |
211.7946 | |
211.5619 | |
212.3926 | |
213.7865 | |
215.8312 | |
212.8650 | |
212.8450 | |
214.6227 | |
212.4403 | |
211.2667 | |
211.4713 | |
210.5344 | |
210.2059 | |
207.0661 | |
208.5271 | |
209.1967 | |
206.6855 | |
207.4379 | |
207.3672 | |
207.7668 | |
207.1945 | |
207.1643 | |
207.4367 | |
206.1566 | |
207.3382 | |
206.7056 | |
209.8072 | |
209.0042 | |
210.7271 | |
210.9698 | |
211.0809 | |
211.0168 | |
209.5930 | |
211.9356 | |
213.8187 | |
211.7512 | |
211.4214 | |
211.2248 | |
212.1837 | |
210.8876 | |
209.1479 | |
209.6768 | |
210.0827 | |
209.4307 | |
211.3978 | |
210.5722 | |
211.1175 | |
211.9975 | |
212.5092 | |
214.5700 | |
214.9368 | |
215.4518 | |
217.5898 | |
217.4510 | |
217.5370 | |
217.4093 | |
218.7366 | |
216.9525 | |
219.9096 | |
221.4964 | |
221.4100 | |
222.1172 | |
225.3489 | |
226.5173 | |
224.5618 | |
221.9581 | |
222.2766 | |
223.7948 | |
225.1702 | |
225.3042 | |
224.9175 | |
225.6025 | |
223.3255 | |
223.6186 | |
221.9002 | |
224.4582 | |
223.6626 | |
226.0515 | |
226.9095 | |
227.5307 | |
225.7370 | |
221.8280 | |
224.6506 | |
224.6062 | |
225.2297 | |
221.4820 | |
221.1083 | |
223.5306 | |
220.8217 | |
220.2650 | |
219.9522 | |
219.5554 | |
220.0375 | |
220.3932 | |
221.1513 | |
220.5359 | |
218.9910 | |
220.2081 | |
223.1938 | |
219.8813 | |
222.5088 | |
221.1987 | |
223.0404 | |
222.1896 | |
225.0215 | |
220.9893 | |
221.5093 | |
225.0586 | |
228.4337 | |
224.4139 | |
224.2130 | |
221.6736 | |
224.7143 | |
222.4275 | |
221.9118 | |
220.4831 | |
218.6874 | |
222.1954 | |
220.2124 | |
222.8493 | |
224.1998 | |
225.0690 | |
225.0170 | |
220.0346 | |
221.7400 | |
225.8073 | |
228.6606 | |
225.3995 | |
227.8578 | |
226.8445 | |
224.5899 | |
229.6763 | |
224.6343 | |
226.3292 | |
231.0436 | |
228.7942 | |
230.5402 |