História das diárias LYD /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 233.5808 Dracma grego
o mínimo em
1 Dinar líbio = 62.2550 Dracma grego
história preço de GRD / LYD
Date | LYD/GRD |
| 64.8516 |
| 64.9701 |
| 65.0082 |
| 65.3094 |
| 65.5609 |
| 66.3864 |
| 65.0499 |
| 65.6261 |
| 65.0131 |
| 64.8460 |
| 64.8776 |
| 64.9565 |
| 64.8863 |
| 65.3360 |
| 65.3894 |
| 65.6393 |
| 65.2109 |
| 65.0599 |
| 64.9367 |
| 64.8566 |
| 64.6123 |
| 64.3399 |
| 65.0103 |
| 65.4125 |
| 65.2699 |
| 64.5499 |
| 64.3806 |
| 65.3300 |
| 65.1950 |
| 65.6004 |
| 65.2017 |
| 66.1045 |
| 65.8639 |
| 66.4564 |
| 66.0316 |
| 65.7849 |
| 65.3889 |
| 65.5043 |
| 65.2872 |
| 64.8676 |
| 65.0465 |
| 64.5344 |
| 64.9117 |
| 65.0753 |
| 63.8275 |
| 64.3170 |
| 64.9443 |
| 65.2265 |
| 64.8150 |
| 65.6617 |
| 65.8798 |
| 66.0004 |
| 65.5855 |
| 65.7066 |
| 65.3163 |
| 65.2769 |
| 64.8887 |
| 65.5816 |
| 65.6955 |
| 66.0637 |
| 66.4085 |
| 66.4348 |
| 66.3004 |
| 66.8658 |
| 66.1069 |
| 65.8007 |
| 66.1231 |
| 65.9396 |
| 66.0989 |
| 66.4971 |
| 66.4243 |
| 66.8106 |
| 67.0658 |
| 67.3541 |
| 67.7379 |
| 66.6122 |
| 67.7038 |
| 69.0492 |
| 68.8129 |
| 68.6507 |
| 70.0938 |
| 68.5492 |
| 70.7564 |
| 68.4237 |
| 68.0894 |
| 69.2550 |
| 68.8769 |
| 70.2422 |
| 68.9116 |
| 68.5215 |
| 68.2931 |
| 68.3765 |
| 68.9223 |
| 69.4738 |
| 67.5328 |
| 66.9305 |
| 67.1192 |
| 68.4317 |
| 66.8205 |
| 66.5123 |
| 66.2855 |
| 67.6310 |
| 67.1609 |
| 67.6670 |
| 67.5323 |
| 66.4835 |
| 67.2424 |
| 67.7138 |
| 65.9114 |
| 65.6647 |
| 65.7082 |
| 65.0523 |
| 65.6950 |
| 65.6301 |
| 65.2820 |
| 65.5222 |
| 65.5425 |
| 65.3017 |
| 65.5551 |
| 65.6110 |
| 65.6304 |
| 65.3733 |
| 65.8698 |
| 65.5244 |
| 64.4683 |
| 64.4325 |
| 64.6300 |
| 64.4384 |
| 64.6993 |
| 64.4329 |
| 64.2361 |
| 64.2487 |
| 63.8721 |
| 63.6934 |
| 63.8915 |
| 63.9405 |
| 64.0461 |
| 64.3670 |
| 63.6805 |
| 63.9543 |
| 64.1266 |
| 63.6796 |
| 63.6176 |
| 63.4120 |
| 63.6286 |
| 62.9006 |
| 62.7440 |
| 62.5434 |
| 62.6140 |
| 62.7671 |
| 62.6411 |
| 63.0896 |
| 62.9705 |
| 62.6713 |
| 63.3347 |
| 63.5758 |
| 63.9564 |
| 63.4084 |
| 64.2359 |
| 63.6642 |
| 62.8091 |
| 63.0453 |
| 63.2566 |
| 63.2991 |
| 63.0683 |
| 63.3269 |
| 63.0246 |
| 208.2188 |
| 208.5501 |
| 207.9468 |
| 208.5054 |
| 208.8748 |
| 210.6620 |
| 212.1282 |
| 210.4746 |
| 211.8749 |
| 213.5025 |
| 212.1929 |
| 211.8657 |
| 211.4083 |
| 210.2085 |
| 212.2921 |
| 212.1097 |
| 209.5569 |
| 211.1371 |
| 208.7021 |
| 210.8745 |
| 209.1312 |
| 212.3397 |
| 209.9714 |
| 209.4693 |
| 213.7087 |
| 215.2436 |
| 214.9856 |
| 216.0187 |
| 215.4328 |
| 214.5916 |
| 213.8804 |
| 217.2749 |
| 220.6844 |
| 220.0886 |
| 222.2099 |
| 220.8661 |
| 222.2998 |
| 221.5439 |
| 221.6419 |
| 223.3196 |
| 218.6902 |
| 222.8537 |
| 218.3301 |
| 215.0059 |
| 217.0728 |
| 221.8786 |
| 222.8333 |
| 222.1085 |
| 220.3120 |
| 220.5701 |
| 219.2785 |
| 218.9432 |
| 217.5995 |
| 217.4315 |
| 218.8419 |
| 218.3847 |
| 219.4041 |
| 218.5261 |
| 220.3662 |
| 218.4239 |
| 219.5851 |
| 218.3847 |
| 218.0047 |
| 216.7083 |
| 219.3307 |
| 219.7154 |
| 220.2793 |
| 219.7239 |
| 219.6347 |
| 218.7239 |
| 220.4831 |
| 218.4267 |
| 218.3315 |
| 216.4344 |
| 215.5800 |
| 217.7553 |
| 217.1004 |
| 216.5458 |
| 217.1419 |
| 216.2723 |
| 214.5227 |
| 216.8973 |
| 215.0711 |
| 216.4165 |
| 217.6426 |
| 218.3721 |
| 217.8374 |
| 217.9335 |
| 218.1540 |
| 217.3345 |
| 216.8311 |
| 217.7567 |
| 218.8124 |
| 215.8722 |
| 216.2805 |
| 217.9517 |
| 216.6863 |
| 215.8941 |
| 216.1447 |
| 217.4482 |
| 215.5009 |
| 215.0738 |
| 215.6523 |
| 214.5295 |
| 213.5694 |
| 212.9940 |
| 214.1331 |
| 214.4255 |
| 214.3297 |
| 214.3972 |
| 214.7620 |
| 213.4036 |
| 217.3594 |
| 214.2570 |
| 214.9137 |
| 215.0127 |
| 212.6936 |
| 213.7744 |
| 212.6020 |
| 210.3071 |
| 211.1895 |
| 211.7854 |
| 212.3529 |
| 211.1005 |
| 213.3795 |
| 214.9259 |
| 212.8464 |
| 211.0286 |
| 212.0266 |
| 211.7946 |
| 211.5619 |
| 212.3926 |
| 213.7865 |
| 215.8312 |
| 212.8650 |
| 212.8450 |
| 214.6227 |
| 212.4403 |
| 211.2667 |
| 211.4713 |
| 210.5344 |
| 210.2059 |
| 207.0661 |
| 208.5271 |
| 209.1967 |
| 206.6855 |
| 207.4379 |
| 207.3672 |
| 207.7668 |
| 207.1945 |
| 207.1643 |
| 207.4367 |
| 206.1566 |
| 207.3382 |
| 206.7056 |
| 209.8072 |
| 209.0042 |
| 210.7271 |
| 210.9698 |
| 211.0809 |
| 211.0168 |
| 209.5930 |
| 211.9356 |
| 213.8187 |
| 211.7512 |
| 211.4214 |
| 211.2248 |
| 212.1837 |
| 210.8876 |
| 209.1479 |
| 209.6768 |
| 210.0827 |
| 209.4307 |
| 211.3978 |
| 210.5722 |
| 211.1175 |
| 211.9975 |
| 212.5092 |
| 214.5700 |
| 214.9368 |
| 215.4518 |
| 217.5898 |
| 217.4510 |
| 217.5370 |
| 217.4093 |
| 218.7366 |
| 216.9525 |
| 219.9096 |
| 221.4964 |
| 221.4100 |
| 222.1172 |
| 225.3489 |
| 226.5173 |
| 224.5618 |
| 221.9581 |
| 222.2766 |
| 223.7948 |
| 225.1702 |
| 225.3042 |
| 224.9175 |
| 225.6025 |
| 223.3255 |
| 223.6186 |
| 221.9002 |
| 224.4582 |
| 223.6626 |
| 226.0515 |
| 226.9095 |
| 227.5307 |
| 225.7370 |
| 221.8280 |
| 224.6506 |
| 224.6062 |
| 225.2297 |
| 221.4820 |
| 221.1083 |
| 223.5306 |
| 220.8217 |
| 220.2650 |
| 219.9522 |
| 219.5554 |
| 220.0375 |
| 220.3932 |
| 221.1513 |
| 220.5359 |
| 218.9910 |
| 220.2081 |
| 223.1938 |
| 219.8813 |
| 222.5088 |
| 221.1987 |
| 223.0404 |
| 222.1896 |
| 225.0215 |
| 220.9893 |
| 221.5093 |
| 225.0586 |
| 228.4337 |
| 224.4139 |
| 224.2130 |
| 221.6736 |
| 224.7143 |
| 222.4275 |
| 221.9118 |
| 220.4831 |
| 218.6874 |
| 222.1954 |
| 220.2124 |
| 222.8493 |
| 224.1998 |
| 225.0690 |
| 225.0170 |
| 220.0346 |
| 221.7400 |
| 225.8073 |
| 228.6606 |
| 225.3995 |
| 227.8578 |
| 226.8445 |
| 224.5899 |
| 229.6763 |
| 224.6343 |
| 226.3292 |
| 231.0436 |
| 228.7942 |
| 230.5402 |