Istorija dienos normos GRD /LYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.016063 Libijos dinaras
rečiausiai
1 Graikijos drachma = 0.004281 Libijos dinaras
Date | GRD/LYD |
---|---|
0.015420 | |
0.015392 | |
0.015383 | |
0.015312 | |
0.015253 | |
0.015063 | |
0.015373 | |
0.015238 | |
0.015382 | |
0.015421 | |
0.015414 | |
0.015395 | |
0.015412 | |
0.015306 | |
0.015293 | |
0.015235 | |
0.015335 | |
0.015370 | |
0.015400 | |
0.015419 | |
0.015477 | |
0.015542 | |
0.015382 | |
0.015288 | |
0.015321 | |
0.015492 | |
0.015533 | |
0.015307 | |
0.015339 | |
0.015244 | |
0.015337 | |
0.015128 | |
0.015183 | |
0.015047 | |
0.015144 | |
0.015201 | |
0.015293 | |
0.015266 | |
0.015317 | |
0.015416 | |
0.015374 | |
0.015496 | |
0.015406 | |
0.015367 | |
0.015667 | |
0.015548 | |
0.015398 | |
0.015331 | |
0.015429 | |
0.015230 | |
0.015179 | |
0.015151 | |
0.015247 | |
0.015219 | |
0.015310 | |
0.015319 | |
0.015411 | |
0.015248 | |
0.015222 | |
0.015137 | |
0.015058 | |
0.015052 | |
0.015083 | |
0.014955 | |
0.015127 | |
0.015197 | |
0.015123 | |
0.015165 | |
0.015129 | |
0.015038 | |
0.015055 | |
0.014968 | |
0.014911 | |
0.014847 | |
0.014763 | |
0.015012 | |
0.014770 | |
0.014482 | |
0.014532 | |
0.014566 | |
0.014267 | |
0.014588 | |
0.014133 | |
0.014615 | |
0.014687 | |
0.014439 | |
0.014519 | |
0.014236 | |
0.014511 | |
0.014594 | |
0.014643 | |
0.014625 | |
0.014509 | |
0.014394 | |
0.014808 | |
0.014941 | |
0.014899 | |
0.014613 | |
0.014965 | |
0.015035 | |
0.015086 | |
0.014786 | |
0.014890 | |
0.014778 | |
0.014808 | |
0.015041 | |
0.014872 | |
0.014768 | |
0.015172 | |
0.015229 | |
0.015219 | |
0.015372 | |
0.015222 | |
0.015237 | |
0.015318 | |
0.015262 | |
0.015257 | |
0.015314 | |
0.015254 | |
0.015241 | |
0.015237 | |
0.015297 | |
0.015181 | |
0.015261 | |
0.015511 | |
0.015520 | |
0.015473 | |
0.015519 | |
0.015456 | |
0.015520 | |
0.015568 | |
0.015565 | |
0.015656 | |
0.015700 | |
0.015652 | |
0.015640 | |
0.015614 | |
0.015536 | |
0.015703 | |
0.015636 | |
0.015594 | |
0.015704 | |
0.015719 | |
0.015770 | |
0.015716 | |
0.015898 | |
0.015938 | |
0.015989 | |
0.015971 | |
0.015932 | |
0.015964 | |
0.015850 | |
0.015880 | |
0.015956 | |
0.015789 | |
0.015729 | |
0.015636 | |
0.015771 | |
0.015568 | |
0.015707 | |
0.015921 | |
0.015862 | |
0.015809 | |
0.015798 | |
0.015856 | |
0.015791 | |
0.015867 | |
0.004803 | |
0.004795 | |
0.004809 | |
0.004796 | |
0.004788 | |
0.004747 | |
0.004714 | |
0.004751 | |
0.004720 | |
0.004684 | |
0.004713 | |
0.004720 | |
0.004730 | |
0.004757 | |
0.004710 | |
0.004715 | |
0.004772 | |
0.004736 | |
0.004792 | |
0.004742 | |
0.004782 | |
0.004709 | |
0.004763 | |
0.004774 | |
0.004679 | |
0.004646 | |
0.004651 | |
0.004629 | |
0.004642 | |
0.004660 | |
0.004676 | |
0.004602 | |
0.004531 | |
0.004544 | |
0.004500 | |
0.004528 | |
0.004498 | |
0.004514 | |
0.004512 | |
0.004478 | |
0.004573 | |
0.004487 | |
0.004580 | |
0.004651 | |
0.004607 | |
0.004507 | |
0.004488 | |
0.004502 | |
0.004539 | |
0.004534 | |
0.004560 | |
0.004567 | |
0.004596 | |
0.004599 | |
0.004570 | |
0.004579 | |
0.004558 | |
0.004576 | |
0.004538 | |
0.004578 | |
0.004554 | |
0.004579 | |
0.004587 | |
0.004614 | |
0.004559 | |
0.004551 | |
0.004540 | |
0.004551 | |
0.004553 | |
0.004572 | |
0.004535 | |
0.004578 | |
0.004580 | |
0.004620 | |
0.004639 | |
0.004592 | |
0.004606 | |
0.004618 | |
0.004605 | |
0.004624 | |
0.004662 | |
0.004610 | |
0.004650 | |
0.004621 | |
0.004595 | |
0.004579 | |
0.004591 | |
0.004589 | |
0.004584 | |
0.004601 | |
0.004612 | |
0.004592 | |
0.004570 | |
0.004632 | |
0.004624 | |
0.004588 | |
0.004615 | |
0.004632 | |
0.004627 | |
0.004599 | |
0.004640 | |
0.004650 | |
0.004637 | |
0.004661 | |
0.004682 | |
0.004695 | |
0.004670 | |
0.004664 | |
0.004666 | |
0.004664 | |
0.004656 | |
0.004686 | |
0.004601 | |
0.004667 | |
0.004653 | |
0.004651 | |
0.004702 | |
0.004678 | |
0.004704 | |
0.004755 | |
0.004735 | |
0.004722 | |
0.004709 | |
0.004737 | |
0.004686 | |
0.004653 | |
0.004698 | |
0.004739 | |
0.004716 | |
0.004722 | |
0.004727 | |
0.004708 | |
0.004678 | |
0.004633 | |
0.004698 | |
0.004698 | |
0.004659 | |
0.004707 | |
0.004733 | |
0.004729 | |
0.004750 | |
0.004757 | |
0.004829 | |
0.004796 | |
0.004780 | |
0.004838 | |
0.004821 | |
0.004822 | |
0.004813 | |
0.004826 | |
0.004827 | |
0.004821 | |
0.004851 | |
0.004823 | |
0.004838 | |
0.004766 | |
0.004785 | |
0.004745 | |
0.004740 | |
0.004738 | |
0.004739 | |
0.004771 | |
0.004718 | |
0.004677 | |
0.004723 | |
0.004730 | |
0.004734 | |
0.004713 | |
0.004742 | |
0.004781 | |
0.004769 | |
0.004760 | |
0.004775 | |
0.004730 | |
0.004749 | |
0.004737 | |
0.004717 | |
0.004706 | |
0.004660 | |
0.004653 | |
0.004641 | |
0.004596 | |
0.004599 | |
0.004597 | |
0.004600 | |
0.004572 | |
0.004609 | |
0.004547 | |
0.004515 | |
0.004517 | |
0.004502 | |
0.004438 | |
0.004415 | |
0.004453 | |
0.004505 | |
0.004499 | |
0.004468 | |
0.004441 | |
0.004438 | |
0.004446 | |
0.004433 | |
0.004478 | |
0.004472 | |
0.004507 | |
0.004455 | |
0.004471 | |
0.004424 | |
0.004407 | |
0.004395 | |
0.004430 | |
0.004508 | |
0.004451 | |
0.004452 | |
0.004440 | |
0.004515 | |
0.004523 | |
0.004474 | |
0.004529 | |
0.004540 | |
0.004546 | |
0.004555 | |
0.004545 | |
0.004537 | |
0.004522 | |
0.004534 | |
0.004566 | |
0.004541 | |
0.004480 | |
0.004548 | |
0.004494 | |
0.004521 | |
0.004483 | |
0.004501 | |
0.004444 | |
0.004525 | |
0.004514 | |
0.004443 | |
0.004378 | |
0.004456 | |
0.004460 | |
0.004511 | |
0.004450 | |
0.004496 | |
0.004506 | |
0.004535 | |
0.004573 | |
0.004501 | |
0.004541 | |
0.004487 | |
0.004460 | |
0.004443 | |
0.004444 | |
0.004545 | |
0.004510 | |
0.004429 | |
0.004373 | |
0.004437 | |
0.004389 | |
0.004408 | |
0.004453 | |
0.004354 | |
0.004452 | |
0.004418 | |
0.004328 | |
0.004371 | |
0.004338 |