Günlük oranları Tarihi IQD /THB beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Irak dinarı = 0.032854 Tayland bahtı
üzerinde asgari
1 Irak dinarı = 0.012548 Tayland bahtı
Fiyat tarihinin THB / IQD
Date | IQD/THB |
| 0.028048 |
| 0.028272 |
| 0.028276 |
| 0.028081 |
| 0.028097 |
| 0.027947 |
| 0.027767 |
| 0.027394 |
| 0.027024 |
| 0.027293 |
| 0.027446 |
| 0.027575 |
| 0.027398 |
| 0.027282 |
| 0.027062 |
| 0.027189 |
| 0.026718 |
| 0.026703 |
| 0.026199 |
| 0.026342 |
| 0.026701 |
| 0.027236 |
| 0.026906 |
| 0.026731 |
| 0.026880 |
| 0.027472 |
| 0.027121 |
| 0.027434 |
| 0.027716 |
| 0.027704 |
| 0.028189 |
| 0.028271 |
| 0.027624 |
| 0.027237 |
| 0.027130 |
| 0.026917 |
| 0.026898 |
| 0.026872 |
| 0.026896 |
| 0.026625 |
| 0.026143 |
| 0.026408 |
| 0.026413 |
| 0.026751 |
| 0.026760 |
| 0.026906 |
| 0.026537 |
| 0.026441 |
| 0.026589 |
| 0.026530 |
| 0.026300 |
| 0.025768 |
| 0.025816 |
| 0.023429 |
| 0.026065 |
| 0.023609 |
| 0.023631 |
| 0.023627 |
| 0.023978 |
| 0.023560 |
| 0.023157 |
| 0.023134 |
| 0.022470 |
| 0.022406 |
| 0.022629 |
| 0.022900 |
| 0.023628 |
| 0.023746 |
| 0.023876 |
| 0.023908 |
| 0.024025 |
| 0.024528 |
| 0.024833 |
| 0.024440 |
| 0.025544 |
| 0.026070 |
| 0.026254 |
| 0.026086 |
| 0.026022 |
| 0.025897 |
| 0.026009 |
| 0.025307 |
| 0.024851 |
| 0.025047 |
| 0.024913 |
| 0.024761 |
| 0.024361 |
| 0.024348 |
| 0.024759 |
| 0.025146 |
| 0.025141 |
| 0.024768 |
| 0.024467 |
| 0.024230 |
| 0.024190 |
| 0.023906 |
| 0.023586 |
| 0.023373 |
| 0.023400 |
| 0.023764 |
| 0.023698 |
| 0.023609 |
| 0.023349 |
| 0.023014 |
| 0.022915 |
| 0.022648 |
| 0.022358 |
| 0.022112 |
| 0.022202 |
| 0.022595 |
| 0.022736 |
| 0.022595 |
| 0.022670 |
| 0.023029 |
| 0.022781 |
| 0.022956 |
| 0.023030 |
| 0.022896 |
| 0.023194 |
| 0.023069 |
| 0.022627 |
| 0.022443 |
| 0.022564 |
| 0.022824 |
| 0.022649 |
| 0.022918 |
| 0.023056 |
| 0.023141 |
| 0.023000 |
| 0.022850 |
| 0.022517 |
| 0.022263 |
| 0.022276 |
| 0.022783 |
| 0.022896 |
| 0.022944 |
| 0.022580 |
| 0.022545 |
| 0.022555 |
| 0.022387 |
| 0.022003 |
| 0.021862 |
| 0.021657 |
| 0.021312 |
| 0.021364 |
| 0.021369 |
| 0.021456 |
| 0.021568 |
| 0.021160 |
| 0.021282 |
| 0.021520 |
| 0.021393 |
| 0.021572 |
| 0.021502 |
| 0.021356 |
| 0.021144 |
| 0.021055 |
| 0.021104 |
| 0.020710 |
| 0.020542 |
| 0.020478 |
| 0.020511 |
| 0.020541 |
| 0.020537 |
| 0.020627 |
| 0.020638 |
| 0.020501 |
| 0.020629 |
| 0.025214 |
| 0.025227 |
| 0.025288 |
| 0.025377 |
| 0.025449 |
| 0.025313 |
| 0.025641 |
| 0.026100 |
| 0.026224 |
| 0.026177 |
| 0.026099 |
| 0.026251 |
| 0.026568 |
| 0.026301 |
| 0.026244 |
| 0.026294 |
| 0.026031 |
| 0.026383 |
| 0.026174 |
| 0.026094 |
| 0.026192 |
| 0.026379 |
| 0.026669 |
| 0.026337 |
| 0.026056 |
| 0.025950 |
| 0.026011 |
| 0.026026 |
| 0.026391 |
| 0.026566 |
| 0.026758 |
| 0.026901 |
| 0.027050 |
| 0.027183 |
| 0.027256 |
| 0.027268 |
| 0.027484 |
| 0.027544 |
| 0.027380 |
| 0.027543 |
| 0.027075 |
| 0.026424 |
| 0.026437 |
| 0.026531 |
| 0.026160 |
| 0.026231 |
| 0.026036 |
| 0.025756 |
| 0.025451 |
| 0.025328 |
| 0.025285 |
| 0.025140 |
| 0.025313 |
| 0.025425 |
| 0.025422 |
| 0.025437 |
| 0.025357 |
| 0.025326 |
| 0.025445 |
| 0.025384 |
| 0.025440 |
| 0.025422 |
| 0.025469 |
| 0.025566 |
| 0.025602 |
| 0.025561 |
| 0.025656 |
| 0.025744 |
| 0.025688 |
| 0.025670 |
| 0.025880 |
| 0.025824 |
| 0.025870 |
| 0.025874 |
| 0.025882 |
| 0.025958 |
| 0.025852 |
| 0.025633 |
| 0.025723 |
| 0.026304 |
| 0.026390 |
| 0.026324 |
| 0.026676 |
| 0.026721 |
| 0.026557 |
| 0.026783 |
| 0.026771 |
| 0.026749 |
| 0.026682 |
| 0.026746 |
| 0.026603 |
| 0.026505 |
| 0.026484 |
| 0.026599 |
| 0.026738 |
| 0.026225 |
| 0.026154 |
| 0.026358 |
| 0.026272 |
| 0.026473 |
| 0.026649 |
| 0.026780 |
| 0.026817 |
| 0.027072 |
| 0.027275 |
| 0.027503 |
| 0.027644 |
| 0.027464 |
| 0.027742 |
| 0.027672 |
| 0.027797 |
| 0.027660 |
| 0.027907 |
| 0.027527 |
| 0.027442 |
| 0.027566 |
| 0.027076 |
| 0.027139 |
| 0.027384 |
| 0.027532 |
| 0.027409 |
| 0.027266 |
| 0.027657 |
| 0.028059 |
| 0.028034 |
| 0.027939 |
| 0.028013 |
| 0.027935 |
| 0.027819 |
| 0.027861 |
| 0.027665 |
| 0.027451 |
| 0.026866 |
| 0.026803 |
| 0.026843 |
| 0.027004 |
| 0.026815 |
| 0.026749 |
| 0.026504 |
| 0.026522 |
| 0.026276 |
| 0.026305 |
| 0.026292 |
| 0.026289 |
| 0.026267 |
| 0.026338 |
| 0.026441 |
| 0.026344 |
| 0.026346 |
| 0.026588 |
| 0.026630 |
| 0.026573 |
| 0.026808 |
| 0.026796 |
| 0.027052 |
| 0.027365 |
| 0.027500 |
| 0.027384 |
| 0.027420 |
| 0.027376 |
| 0.027884 |
| 0.028038 |
| 0.028404 |
| 0.028438 |
| 0.028522 |
| 0.028475 |
| 0.028390 |
| 0.028632 |
| 0.028592 |
| 0.028294 |
| 0.028299 |
| 0.028287 |
| 0.028364 |
| 0.028542 |
| 0.028592 |
| 0.028439 |
| 0.028564 |
| 0.028763 |
| 0.028664 |
| 0.028871 |
| 0.029288 |
| 0.029158 |
| 0.029158 |
| 0.028982 |
| 0.029274 |
| 0.029192 |
| 0.029269 |
| 0.029038 |
| 0.029195 |
| 0.029287 |
| 0.029254 |
| 0.029032 |
| 0.028983 |
| 0.029250 |
| 0.029056 |
| 0.029057 |
| 0.029297 |
| 0.029864 |
| 0.029626 |
| 0.029469 |
| 0.029616 |
| 0.029640 |
| 0.029596 |
| 0.029789 |
| 0.029800 |
| 0.029951 |
| 0.030122 |
| 0.030286 |
| 0.030376 |
| 0.030354 |
| 0.030073 |
| 0.030614 |
| 0.030589 |
| 0.030752 |
| 0.030619 |
| 0.030141 |
| 0.029993 |
| 0.030026 |
| 0.030319 |
| 0.030209 |
| 0.029746 |
| 0.029642 |
| 0.029857 |
| 0.029907 |
| 0.029688 |
| 0.029640 |
| 0.029713 |
| 0.029629 |
| 0.029920 |
| 0.029708 |
| 0.029915 |
| 0.029891 |
| 0.029716 |
| 0.030339 |
| 0.029938 |
| 0.030424 |
| 0.030434 |
| 0.030375 |
| 0.030764 |
| 0.030690 |
| 0.031197 |
| 0.030930 |
| 0.030758 |
| 0.030902 |
| 0.030897 |
| 0.031249 |
| 0.031022 |
| 0.031097 |
| 0.030716 |
| 0.030949 |
| 0.031138 |
| 0.031789 |
| 0.031769 |
| 0.031340 |
| 0.031588 |
| 0.031466 |
| 0.032079 |
| 0.031926 |
| 0.032251 |
| 0.032327 |
| 0.032073 |
| 0.031833 |
| 0.032016 |
| 0.031899 |
| 0.031696 |
| 0.031350 |
| 0.031423 |
| 0.032054 |
| 0.029982 |
| 0.029900 |
| 0.029796 |
| 0.029792 |
| 0.030566 |
| 0.030584 |
| 0.030133 |
| 0.030955 |
| 0.031024 |
| 0.031257 |
| 0.031099 |
| 0.030316 |
| 0.029977 |
| 0.029417 |
| 0.029306 |
| 0.029255 |
| 0.028907 |
| 0.028391 |
| 0.028365 |
| 0.028586 |
| 0.028589 |
| 0.028360 |
| 0.028357 |
| 0.028477 |
| 0.028150 |
| 0.028411 |
| 0.027879 |
| 0.027539 |
| 0.027110 |
| 0.027646 |
| 0.027399 |
| 0.027511 |
| 0.027654 |
| 0.027798 |
| 0.027503 |
| 0.027302 |
| 0.027478 |
| 0.027529 |
| 0.027405 |
| 0.027396 |
| 0.028724 |
| 0.027323 |
| 0.028809 |
| 0.028413 |
| 0.028352 |
| 0.028005 |
| 0.028206 |
| 0.027940 |
| 0.027878 |
| 0.027872 |
| 0.027905 |
| 0.027910 |
| 0.027759 |
| 0.027540 |
| 0.027422 |
| 0.027651 |
| 0.027633 |
| 0.027488 |
| 0.027386 |
| 0.027747 |
| 0.027538 |
| 0.027283 |
| 0.027163 |
| 0.027038 |
| 0.027242 |
| 0.027277 |
| 0.027002 |
| 0.027284 |
| 0.027269 |
| 0.027506 |
| 0.027543 |
| 0.027548 |
| 0.027798 |
| 0.027540 |
| 0.027893 |
| 0.027984 |
| 0.027606 |
| 0.028004 |
| 0.027790 |
| 0.027695 |
| 0.027660 |
| 0.027729 |
| 0.027885 |
| 0.027273 |
| 0.027861 |
| 0.027700 |
| 0.027783 |
| 0.027719 |
| 0.027979 |
| 0.027687 |
| 0.028274 |
| 0.028080 |
| 0.028223 |
| 0.028195 |
| 0.028123 |
| 0.028350 |
| 0.028124 |
| 0.028053 |
| 0.027556 |
| 0.027617 |
| 0.027636 |
| 0.027486 |
| 0.027188 |
| 0.027128 |
| 0.026824 |
| 0.026664 |
| 0.026703 |
| 0.026846 |
| 0.026903 |
| 0.026897 |
| 0.026802 |
| 0.027274 |
| 0.027619 |
| 0.027530 |
| 0.027507 |
| 0.026949 |
| 0.026833 |
| 0.026969 |
| 0.026784 |
| 0.026616 |
| 0.026803 |
| 0.026948 |
| 0.026645 |
| 0.026712 |
| 0.026427 |
| 0.026665 |
| 0.026388 |
| 0.025977 |
| 0.025793 |
| 0.025588 |
| 0.025457 |
| 0.025191 |
| 0.024666 |
| 0.025057 |
| 0.025125 |
| 0.025176 |
| 0.025130 |
| 0.025441 |
| 0.025553 |
| 0.025623 |
| 0.025438 |
| 0.025688 |
| 0.025624 |
| 0.025563 |
| 0.025731 |
| 0.025525 |
| 0.026023 |
| 0.026230 |
| 0.026274 |
| 0.026284 |
| 0.026338 |
| 0.026343 |
| 0.026355 |
| 0.026437 |
| 0.026397 |
| 0.026338 |
| 0.026463 |
| 0.026445 |
| 0.026383 |
| 0.026366 |
| 0.026380 |
| 0.026418 |
| 0.026610 |
| 0.026459 |
| 0.026665 |
| 0.026858 |
| 0.026822 |
| 0.027117 |
| 0.027003 |
| 0.027102 |
| 0.027094 |
| 0.027253 |
| 0.027222 |
| 0.027287 |
| 0.027103 |
| 0.027394 |
| 0.026999 |
| 0.027199 |
| 0.027064 |
| 0.027159 |
| 0.026903 |
| 0.026952 |
| 0.026596 |
| 0.026428 |
| 0.026600 |
| 0.026418 |
| 0.026645 |
| 0.026461 |
| 0.026357 |
| 0.026352 |
| 0.026293 |
| 0.026299 |
| 0.026148 |
| 0.026382 |
| 0.026408 |
| 0.026583 |
| 0.026743 |
| 0.026914 |
| 0.027273 |
| 0.027178 |
| 0.026956 |
| 0.026819 |
| 0.026770 |
| 0.026677 |
| 0.026369 |
| 0.026768 |
| 0.026725 |
| 0.026310 |
| 0.026209 |
| 0.026225 |
| 0.026405 |
| 0.026172 |
| 0.026372 |
| 0.026661 |
| 0.026610 |
| 0.026083 |
| 0.025753 |
| 0.025594 |
| 0.025680 |
| 0.025526 |
| 0.025524 |
| 0.025566 |
| 0.025430 |
| 0.025437 |
| 0.025717 |
| 0.025947 |
| 0.026141 |
| 0.026436 |
| 0.026187 |
| 0.026068 |
| 0.025931 |
| 0.025942 |
| 0.026000 |
| 0.025766 |
| 0.025729 |
| 0.025569 |
| 0.025401 |
| 0.025762 |
| 0.025528 |
| 0.025640 |
| 0.025710 |
| 0.025700 |
| 0.025735 |
| 0.025811 |
| 0.025941 |
| 0.025917 |
| 0.026106 |
| 0.026076 |
| 0.026228 |
| 0.026294 |
| 0.025924 |
| 0.026301 |
| 0.025710 |
| 0.025785 |
| 0.025806 |
| 0.025690 |
| 0.025735 |
| 0.025888 |
| 0.025678 |
| 0.025584 |
| 0.025340 |
| 0.025564 |
| 0.025523 |
| 0.025398 |
| 0.025697 |
| 0.025773 |
| 0.026129 |
| 0.026284 |
| 0.026285 |
| 0.026617 |
| 0.026699 |
| 0.026875 |
| 0.027234 |
| 0.027293 |
| 0.027545 |
| 0.027486 |
| 0.027584 |
| 0.027735 |
| 0.027768 |
| 0.027696 |
| 0.027637 |
| 0.027738 |
| 0.027938 |
| 0.027861 |
| 0.027742 |
| 0.027740 |
| 0.027259 |
| 0.027615 |
| 0.027552 |
| 0.027546 |
| 0.027789 |
| 0.027727 |
| 0.027584 |
| 0.027755 |
| 0.027915 |
| 0.028073 |
| 0.028105 |
| 0.028376 |
| 0.028500 |
| 0.028473 |
| 0.028758 |
| 0.028575 |
| 0.028496 |
| 0.028634 |
| 0.028603 |
| 0.028940 |
| 0.028808 |
| 0.028717 |
| 0.028726 |
| 0.028807 |
| 0.028793 |
| 0.028780 |
| 0.028875 |
| 0.028978 |
| 0.028938 |
| 0.028784 |
| 0.028811 |
| 0.028923 |
| 0.029099 |
| 0.029272 |
| 0.029356 |
| 0.029459 |
| 0.029400 |
| 0.029402 |
| 0.029464 |
| 0.029409 |
| 0.029272 |
| 0.029233 |
| 0.029262 |
| 0.029517 |
| 0.029330 |
| 0.029290 |
| 0.029387 |
| 0.029278 |
| 0.029560 |
| 0.029460 |
| 0.029587 |
| 0.029825 |
| 0.029657 |
| 0.030290 |
| 0.030489 |
| 0.030649 |
| 0.030717 |
| 0.030482 |
| 0.030836 |
| 0.030552 |
| 0.030883 |
| 0.031116 |
| 0.031544 |
| 0.030672 |
| 0.030426 |
| 0.030494 |
| 0.030314 |
| 0.030093 |
| 0.030296 |
| 0.030108 |
| 0.030436 |
| 0.029972 |
| 0.029849 |
| 0.029885 |
| 0.030382 |
| 0.030500 |
| 0.030046 |
| 0.029718 |
| 0.029740 |
| 0.029798 |
| 0.029656 |
| 0.029197 |
| 0.029204 |
| 0.029089 |
| 0.028748 |
| 0.028667 |
| 0.029418 |
| 0.029261 |
| 0.028915 |
| 0.028612 |
| 0.028567 |
| 0.028317 |
| 0.028117 |
| 0.028723 |
| 0.028237 |
| 0.028356 |
| 0.028141 |
| 0.027990 |
| 0.027963 |
| 0.027820 |
| 0.027957 |
| 0.027347 |
| 0.026770 |
| 0.026996 |
| 0.026871 |
| 0.026616 |
| 0.026506 |
| 0.026472 |
| 0.026332 |
| 0.026391 |
| 0.026114 |
| 0.026021 |
| 0.025995 |
| 0.026049 |
| 0.026105 |
| 0.025508 |
| 0.026194 |
| 0.026354 |
| 0.025620 |
| 0.025917 |
| 0.025662 |
| 0.024409 |
| 0.024491 |
| 0.024433 |
| 0.024784 |
| 0.024939 |
| 0.024793 |
| 0.025108 |
| 0.025477 |
| 0.025643 |
| 0.025712 |
| 0.025713 |
| 0.025742 |
| 0.025570 |
| 0.025574 |
| 0.025524 |
| 0.025792 |
| 0.025757 |
| 0.025970 |
| 0.026327 |
| 0.026184 |
| 0.026542 |
| 0.026500 |
| 0.025270 |
| 0.024168 |
| 0.023971 |
| 0.023601 |
| 0.024011 |
| 0.025296 |
| 0.025425 |
| 0.025385 |
| 0.025502 |
| 0.025384 |
| 0.025770 |
| 0.025695 |
| 0.025880 |
| 0.026164 |
| 0.025456 |
| 0.025627 |
| 0.025318 |
| 0.025435 |
| 0.025364 |
| 0.025325 |
| 0.025464 |
| 0.025713 |
| 0.025605 |
| 0.025769 |
| 0.026329 |
| 0.026364 |
| 0.026117 |
| 0.026773 |
| 0.026277 |
| 0.026993 |
| 0.027248 |
| 0.027028 |
| 0.027100 |
| 0.026329 |
| 0.025456 |
| 0.024942 |
| 0.024971 |
| 0.025145 |
| 0.025183 |
| 0.024910 |
| 0.024977 |
| 0.024967 |
| 0.025354 |
| 0.025462 |
| 0.025526 |
| 0.025550 |
| 0.025410 |
| 0.025305 |
| 0.025375 |
| 0.025313 |
| 0.025478 |
| 0.025378 |
| 0.025308 |
| 0.025545 |
| 0.025651 |
| 0.025751 |
| 0.025876 |
| 0.025617 |
| 0.025750 |
| 0.026181 |
| 0.026181 |
| 0.026152 |
| 0.026177 |
| 0.026025 |
| 0.026139 |
| 0.026023 |
| 0.025512 |
| 0.025356 |
| 0.025554 |
| 0.025851 |
| 0.025899 |
| 0.026416 |
| 0.026461 |
| 0.026322 |
| 0.026646 |
| 0.026384 |
| 0.026672 |
| 0.026761 |
| 0.026727 |
| 0.026830 |
| 0.026611 |
| 0.026623 |
| 0.026964 |
| 0.027052 |
| 0.027857 |
| 0.027830 |
| 0.027839 |
| 0.028052 |
| 0.028134 |
| 0.028064 |
| 0.028035 |
| 0.028005 |
| 0.027906 |
| 0.027754 |
| 0.027851 |
| 0.027804 |
| 0.027775 |
| 0.028012 |
| 0.028070 |
| 0.027986 |
| 0.027812 |
| 0.027879 |
| 0.028055 |
| 0.027911 |
| 0.027895 |
| 0.027998 |
| 0.028277 |
| 0.028165 |
| 0.028394 |
| 0.028549 |
| 0.028262 |
| 0.028255 |
| 0.028028 |
| 0.027912 |
| 0.027716 |
| 0.027531 |
| 0.027205 |
| 0.027200 |
| 0.027065 |
| 0.027048 |
| 0.027015 |
| 0.027086 |
| 0.027150 |
| 0.027049 |
| 0.026808 |
| 0.026407 |
| 0.026231 |
| 0.026255 |
| 0.026179 |
| 0.026365 |
| 0.026264 |
| 0.026156 |
| 0.026333 |
| 0.026290 |
| 0.026333 |
| 0.026759 |
| 0.026631 |
| 0.026685 |
| 0.026742 |
| 0.026970 |
| 0.026756 |
| 0.026994 |
| 0.027276 |
| 0.027586 |
| 0.027816 |
| 0.028071 |
| 0.028108 |
| 0.028346 |
| 0.028237 |
| 0.028266 |
| 0.028369 |
| 0.028258 |
| 0.028382 |
| 0.028430 |
| 0.028483 |
| 0.028346 |
| 0.028423 |
| 0.028833 |
| 0.028374 |
| 0.028155 |
| 0.028468 |
| 0.028282 |
| 0.027950 |
| 0.027894 |
| 0.027744 |
| 0.027547 |
| 0.028062 |
| 0.027832 |
| 0.028178 |
| 0.027962 |
| 0.013028 |
| 0.012854 |
| 0.012751 |
| 0.012652 |
| 0.012601 |
| 0.012611 |
| 0.012664 |