Istorija dienos normos GYD /DJF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 1.0163 Džibučio frankas
rečiausiai
1 Gajanos doleris = 0.7076 Džibučio frankas
Date | GYD/DJF |
---|---|
0.8491 | |
0.8494 | |
0.8484 | |
0.8503 | |
0.8512 | |
0.8484 | |
0.8494 | |
0.8510 | |
0.8482 | |
0.8484 | |
0.8500 | |
0.8495 | |
0.8503 | |
0.8510 | |
0.8494 | |
0.8502 | |
0.8501 | |
0.8536 | |
0.8469 | |
0.8485 | |
0.8507 | |
0.8496 | |
0.8495 | |
0.8484 | |
0.8502 | |
0.8422 | |
0.8490 | |
0.8517 | |
0.8493 | |
0.8495 | |
0.8495 | |
0.8497 | |
0.8504 | |
0.8507 | |
0.8506 | |
0.8487 | |
0.8499 | |
0.8516 | |
0.8503 | |
0.8497 | |
0.8501 | |
0.8483 | |
0.8498 | |
0.8500 | |
0.8423 | |
0.8406 | |
0.8416 | |
0.8412 | |
0.8418 | |
0.8410 | |
0.8406 | |
0.8417 | |
0.8413 | |
0.8427 | |
0.8418 | |
0.8421 | |
0.8427 | |
0.8429 | |
0.8428 | |
0.8426 | |
0.8427 | |
0.8427 | |
0.8437 | |
0.8491 | |
0.8499 | |
0.8470 | |
0.8499 | |
0.8499 | |
0.8496 | |
0.8505 | |
0.8499 | |
0.8499 | |
0.8504 | |
0.8509 | |
0.8501 | |
0.8510 | |
0.8513 | |
0.8515 | |
0.8509 | |
0.8486 | |
0.8510 | |
0.8500 | |
0.8513 | |
0.8519 | |
0.8513 | |
0.8515 | |
0.8514 | |
0.8510 | |
0.8505 | |
0.8509 | |
0.8509 | |
0.8504 | |
0.8509 | |
0.8513 | |
0.8510 | |
0.8532 | |
0.8509 | |
0.8509 | |
0.8509 | |
0.8490 | |
0.8524 | |
0.8518 | |
0.8509 | |
0.8509 | |
0.8518 | |
0.8566 | |
0.8508 | |
0.8509 | |
0.8509 | |
0.8523 | |
0.8509 | |
0.8494 | |
0.8509 | |
0.8508 | |
0.8494 | |
0.8508 | |
0.8506 | |
0.8510 | |
0.8513 | |
0.8506 | |
0.8509 | |
0.8507 | |
0.8501 | |
0.8504 | |
0.8504 | |
0.8512 | |
0.8509 | |
0.8515 | |
0.8509 | |
0.8513 | |
0.8517 | |
0.8509 | |
0.8524 | |
0.8519 | |
0.8509 | |
0.8509 | |
0.8508 | |
0.8524 | |
0.8509 | |
0.8517 | |
0.8509 | |
0.8511 | |
0.8509 | |
0.8508 | |
0.8529 | |
0.8505 | |
0.8521 | |
0.8514 | |
0.8514 | |
0.8514 | |
0.8509 | |
0.8488 | |
0.8489 | |
0.8510 | |
0.8516 | |
0.8517 | |
0.8511 | |
0.8516 | |
0.8509 | |
0.8517 | |
0.8521 | |
0.8516 | |
0.8509 | |
0.8523 | |
0.8509 | |
0.8508 | |
0.8517 | |
0.8517 | |
0.8518 | |
0.8511 | |
0.8509 | |
0.8496 | |
0.8512 | |
0.8519 | |
0.8508 | |
0.8511 | |
0.8512 | |
0.8514 | |
0.8512 | |
0.8510 | |
0.8522 | |
0.8509 | |
0.8513 | |
0.8512 | |
0.8514 | |
0.8509 | |
0.8511 | |
0.8509 | |
0.8511 | |
0.8515 | |
0.8514 | |
0.8515 | |
0.8509 | |
0.8505 | |
0.8524 | |
0.8507 | |
0.8514 | |
0.8520 | |
0.8507 | |
0.8513 | |
0.8494 | |
0.8492 | |
0.8488 | |
0.8507 | |
0.8600 | |
0.8526 | |
0.8522 | |
0.8591 | |
0.8542 | |
0.8488 | |
0.8521 | |
0.8518 | |
0.8520 | |
0.8530 | |
0.8517 | |
0.8525 | |
0.8508 | |
0.8519 | |
0.8512 | |
0.8510 | |
0.8533 | |
0.8528 | |
0.8508 | |
0.8507 | |
0.8534 | |
0.8530 | |
0.8519 | |
0.8538 | |
0.8531 | |
0.8529 | |
0.8519 | |
0.8535 | |
0.8493 | |
0.8531 | |
0.8525 | |
0.8524 | |
0.8513 | |
0.8508 | |
0.8531 | |
0.8530 | |
0.8516 | |
0.8530 | |
0.8526 | |
0.8507 | |
0.8507 | |
0.8475 | |
0.8531 | |
0.8520 | |
0.8488 | |
0.8512 | |
0.8467 | |
0.8497 | |
0.8546 | |
0.8511 | |
0.8518 | |
0.8504 | |
0.8498 | |
0.8487 | |
0.8522 | |
0.8545 | |
0.8492 | |
0.8520 | |
0.8532 | |
0.8512 | |
0.8530 | |
0.8498 | |
0.8518 | |
0.8522 | |
0.8506 | |
0.8512 | |
0.8495 | |
0.8498 | |
0.8519 | |
0.8518 | |
0.8522 | |
0.8512 | |
0.8509 | |
0.8511 | |
0.8530 | |
0.8513 | |
0.8517 | |
0.8516 | |
0.8504 | |
0.8599 | |
0.8511 | |
0.8523 | |
0.8540 | |
0.8524 | |
0.8491 | |
0.8520 | |
0.8516 | |
0.8519 | |
0.8487 | |
0.8515 | |
0.8510 | |
0.8486 | |
0.8506 | |
0.8520 | |
0.8539 | |
0.8529 | |
0.8557 | |
0.8501 | |
0.8506 | |
0.8508 | |
0.8526 | |
0.8463 | |
0.8462 | |
0.8534 | |
0.8553 | |
0.8563 | |
0.8526 | |
0.8570 | |
0.8576 | |
0.8543 | |
0.8556 | |
0.8575 | |
0.8584 | |
0.8561 | |
0.8599 | |
0.8608 | |
0.8612 | |
0.8595 | |
0.8650 | |
0.8648 | |
0.8693 | |
0.8672 | |
0.8665 | |
0.8606 | |
0.8586 | |
0.8550 | |
0.8614 | |
0.8617 | |
0.8605 | |
0.8610 | |
0.8620 | |
0.8620 | |
0.8604 | |
0.8566 | |
0.8584 | |
0.8551 | |
0.8594 | |
0.8674 | |
0.8558 | |
0.8617 | |
0.8601 | |
0.8678 | |
0.8681 | |
0.8621 | |
0.8594 | |
0.8574 | |
0.8589 | |
0.8600 | |
0.8605 | |
0.8617 | |
0.8583 | |
0.8611 | |
0.8566 | |
0.8634 | |
0.8598 | |
0.8631 | |
0.8576 | |
0.8667 | |
0.8602 | |
0.8600 | |
0.8629 | |
0.8639 | |
0.8595 | |
0.8597 | |
0.8659 | |
0.8621 | |
0.8631 | |
0.8583 | |
0.8621 | |
0.8688 | |
0.8569 | |
0.8679 | |
0.8543 | |
0.8649 | |
0.8649 | |
0.8619 | |
0.8600 | |
0.8603 | |
0.8601 | |
0.8617 | |
0.8548 | |
0.8594 | |
0.8583 | |
0.8518 | |
0.8519 | |
0.8579 | |
0.8577 | |
0.8474 | |
0.8496 | |
0.8548 | |
0.8553 | |
0.8465 | |
0.8535 | |
0.8500 | |
0.8539 | |
0.8593 | |
0.8646 | |
0.8579 | |
0.8579 | |
0.8583 | |
0.8577 | |
0.8592 | |
0.8577 | |
0.8584 | |
0.8583 | |
0.8563 | |
0.8579 | |
0.8635 | |
0.8595 | |
0.8587 | |
0.8582 | |
0.8566 | |
0.8576 | |
0.8578 | |
0.8579 | |
0.8572 | |
0.8588 | |
0.8572 | |
0.8626 | |
0.8572 | |
0.8606 | |
0.8578 | |
0.8604 | |
0.8582 | |
0.8629 | |
0.8592 | |
0.8603 | |
0.8602 | |
0.8588 | |
0.8633 | |
0.8603 | |
0.8608 | |
0.8606 | |
0.8571 | |
0.8595 | |
0.8628 | |
0.8599 | |
0.8598 | |
0.8616 | |
0.8603 | |
0.8615 | |
0.8629 | |
0.8616 | |
0.8615 | |
0.8625 | |
0.8619 | |
0.8604 | |
0.8603 | |
0.8610 | |
0.8602 | |
0.8595 | |
0.8620 | |
0.8590 | |
0.8612 | |
0.8597 | |
0.8606 | |
0.8593 | |
0.8596 | |
0.8608 | |
0.8613 | |
0.8610 | |
0.8598 | |
0.8610 | |
0.8609 | |
0.8641 | |
0.8595 | |
0.8597 | |
0.8586 | |
0.8627 | |
0.8589 | |
0.8594 | |
0.8591 | |
0.8601 | |
0.8594 | |
0.8599 | |
0.8634 | |
0.8632 | |
0.8600 | |
0.8638 | |
0.8614 | |
0.8644 | |
0.8703 | |
0.8609 | |
0.8666 | |
0.8777 | |
0.8776 | |
0.8729 | |
0.8736 | |
0.8738 | |
0.8677 | |
0.8678 | |
0.8708 | |
0.8716 | |
0.8719 | |
0.8721 | |
0.8716 | |
0.8758 | |
0.8707 | |
0.8777 | |
0.8724 | |
0.8712 | |
0.8708 | |
0.8709 | |
0.8775 | |
0.8728 | |
0.8681 | |
0.8726 | |
0.8725 | |
0.8718 | |
0.8711 | |
0.8718 | |
0.8685 | |
0.8742 | |
0.8710 | |
0.8722 | |
0.8627 | |
0.8720 | |
0.8614 | |
0.8582 | |
0.8616 | |
0.8712 | |
0.8698 | |
0.8610 | |
0.8705 | |
0.8621 | |
0.8664 | |
0.8720 | |
0.8612 | |
0.8646 | |
0.8687 | |
0.8616 | |
0.8647 | |
0.8598 | |
0.8608 | |
0.8776 | |
0.8777 | |
0.8780 | |
0.8765 | |
0.8765 | |
0.8782 | |
0.8750 | |
0.8752 | |
0.8782 | |
0.8737 | |
0.8758 | |
0.8780 | |
0.8745 | |
0.8760 | |
0.8759 | |
0.8749 | |
0.8806 | |
0.8809 | |
0.8774 | |
0.8751 | |
0.8751 | |
0.8765 | |
0.8741 | |
0.8744 | |
0.8710 | |
0.8722 | |
0.8728 | |
0.8735 | |
0.8732 | |
0.8733 | |
0.8739 | |
0.8749 | |
0.8730 | |
0.8730 | |
0.8789 | |
0.8742 | |
0.8729 | |
0.8778 | |
0.8823 | |
0.8764 | |
0.8756 | |
0.8759 | |
0.8747 | |
0.8766 | |
0.8773 | |
0.8770 | |
0.8775 | |
0.8798 | |
0.8755 | |
0.8759 | |
0.8759 | |
0.8774 | |
0.8804 | |
0.8797 | |
0.8778 | |
0.8821 | |
0.8788 | |
0.8774 | |
0.8787 | |
0.8703 | |
0.8720 | |
0.8781 | |
0.8788 | |
0.8779 | |
0.8788 | |
0.8775 | |
0.8783 | |
0.8738 | |
0.8759 | |
0.8734 | |
0.8735 | |
0.8803 | |
0.8740 | |
0.8824 | |
0.8758 | |
0.8789 | |
0.8866 | |
0.8869 | |
0.8822 | |
0.8686 | |
0.8881 | |
0.8807 | |
0.8834 | |
0.8827 | |
0.8861 | |
0.8767 | |
0.8903 | |
0.8802 | |
0.8787 | |
0.8749 | |
0.8789 | |
0.8822 | |
0.8798 | |
0.8811 | |
0.8736 | |
0.8754 | |
0.8860 | |
0.8772 | |
0.8844 | |
0.8849 | |
0.8760 | |
0.8697 | |
0.8851 | |
0.8738 | |
0.8843 | |
0.8861 | |
0.8846 | |
0.8743 | |
0.8864 | |
0.8760 | |
0.8757 | |
0.8749 | |
0.8758 | |
0.8746 | |
0.8755 | |
0.8863 | |
0.8746 | |
0.8745 | |
0.8740 | |
0.8750 | |
0.8641 | |
0.8722 | |
0.8645 | |
0.8629 | |
0.8713 | |
0.8739 | |
0.8727 | |
0.8614 | |
0.8609 | |
0.8735 | |
0.8721 | |
0.8618 | |
0.8739 | |
0.8609 | |
0.8628 | |
0.8618 | |
0.8724 | |
0.8738 | |
0.8630 | |
0.8682 | |
0.8617 | |
0.8619 | |
0.8639 | |
0.8673 | |
0.8627 | |
0.8639 | |
0.8652 | |
0.8724 | |
0.8747 | |
0.8640 | |
0.8637 | |
0.8807 | |
0.8787 | |
0.8681 | |
0.8800 | |
0.8776 | |
0.8727 | |
0.8678 | |
0.8736 | |
0.8625 | |
0.8661 | |
0.8655 | |
0.8617 | |
0.8753 | |
0.8650 | |
0.8639 | |
0.8640 | |
0.8746 | |
0.8628 | |
0.8634 | |
0.8765 | |
0.8661 | |
0.8648 | |
0.8659 | |
0.8643 | |
0.8728 | |
0.8661 | |
0.8758 | |
0.8661 | |
0.8649 | |
0.8658 | |
0.8746 | |
0.8617 | |
0.8651 | |
0.8459 | |
0.8632 | |
0.8601 | |
0.8671 | |
0.8771 | |
0.8699 | |
0.8611 | |
0.8611 | |
0.8640 | |
0.8734 | |
0.8646 | |
0.8609 | |
0.8620 | |
0.8637 | |
0.8651 | |
0.8661 | |
0.8746 | |
0.8767 | |
0.8666 | |
0.8650 | |
0.8640 | |
0.8638 | |
0.8639 | |
0.8713 | |
0.8661 | |
0.8621 | |
0.8684 | |
0.8671 | |
0.8648 | |
0.8724 | |
0.8542 | |
0.8538 | |
0.8523 | |
0.8666 | |
0.8564 | |
0.8558 | |
0.8523 | |
0.8508 | |
0.8528 | |
0.8883 | |
0.8717 | |
0.8643 | |
0.8734 | |
0.8530 | |
0.8518 | |
0.8766 | |
0.8681 | |
0.8681 | |
0.8768 | |
0.8688 | |
0.8696 | |
0.8696 | |
0.8670 | |
0.8712 | |
0.8681 | |
0.8666 | |
0.8615 | |
0.8658 | |
0.8656 | |
0.8659 | |
0.8689 | |
0.8685 | |
0.8648 | |
0.8663 | |
0.8765 | |
0.8754 | |
0.8759 | |
0.8721 | |
0.8752 | |
0.8748 | |
0.8743 | |
0.8749 | |
0.8740 | |
0.8753 | |
0.8698 | |
0.8686 | |
0.8683 | |
0.8755 | |
0.8758 | |
0.8746 | |
0.8760 | |
0.8762 | |
0.8706 | |
0.8673 | |
0.8704 | |
0.8712 | |
0.8720 | |
0.8708 | |
0.8703 | |
0.8664 | |
0.8667 | |
0.8747 | |
0.8746 | |
0.8703 | |
0.8745 | |
0.8795 | |
0.8772 | |
0.8721 | |
0.8736 | |
0.8737 | |
0.8738 | |
0.8775 | |
0.8775 | |
0.8780 | |
0.8789 | |
0.8691 | |
0.8755 | |
0.8727 | |
0.8736 | |
0.8867 | |
0.8725 | |
0.8712 | |
0.8725 | |
0.8724 | |
0.8724 | |
0.8746 | |
0.8748 | |
0.8732 | |
0.8780 | |
0.8769 | |
0.8748 | |
0.8746 | |
0.8721 | |
0.8747 | |
0.8734 | |
0.8746 | |
0.8756 | |
0.8691 | |
0.8692 | |
0.8691 | |
0.8691 | |
0.8692 | |
0.8736 | |
0.8736 | |
0.8750 | |
0.8742 | |
0.8737 | |
0.8744 | |
0.8735 | |
0.8856 | |
0.8779 | |
0.8724 | |
0.8726 | |
0.8768 | |
0.8790 | |
0.8748 | |
0.8759 | |
0.8746 | |
0.8734 | |
0.8732 | |
0.8802 | |
0.8811 | |
0.8825 | |
0.8819 | |
0.8822 | |
0.8824 | |
0.8823 | |
0.8821 | |
0.8822 | |
0.8820 | |
0.8817 | |
0.8823 | |
0.8824 | |
0.8822 | |
0.8821 | |
0.8823 | |
0.8887 | |
0.8904 | |
0.8886 | |
0.9355 | |
0.9354 | |
0.9354 | |
0.9353 | |
0.9355 | |
0.9353 | |
0.9352 | |
0.9355 | |
0.9381 | |
0.9378 | |
0.9378 | |
0.9379 | |
0.9379 | |
0.9375 | |
0.9376 | |
0.9376 | |
0.9380 | |
0.9378 | |
0.9377 | |
0.9377 | |
0.9379 | |
0.9382 | |
0.9378 | |
0.9380 | |
0.9379 | |
0.9381 | |
0.9380 | |
0.9379 | |
0.9379 | |
0.9378 | |
0.9379 | |
0.9377 | |
0.9379 | |
0.9379 | |
0.9375 | |
0.9357 | |
0.9379 | |
0.9354 | |
0.9378 | |
0.9372 | |
0.9353 | |
0.9379 | |
0.9352 | |
0.9352 | |
0.9353 | |
0.9376 | |
0.9354 | |
0.9350 | |
0.9354 | |
0.9353 | |
0.9376 | |
0.9378 | |
0.9379 | |
0.9379 | |
0.9374 | |
0.9354 | |
0.9353 | |
0.9353 | |
0.9797 | |
0.9350 | |
0.9377 | |
0.9379 | |
0.9376 | |
0.9380 | |
0.9380 | |
0.9872 | |
0.9874 | |
0.9875 | |
0.9877 | |
0.9875 | |
0.9872 | |
0.9873 | |
0.9876 | |
0.9879 | |
0.9876 | |
0.9873 | |
0.9873 | |
0.9877 | |
0.9875 | |
0.9874 | |
0.9874 | |
1.0154 | |
1.0157 | |
1.0156 | |
1.0154 | |
1.0157 | |
0.9948 | |
1.0159 | |
1.0155 | |
1.0156 | |
0.9957 | |
0.9948 | |
0.9955 | |
1.0155 | |
1.0159 | |
0.9954 | |
0.9958 | |
1.0148 | |
0.9954 | |
0.9957 | |
1.0153 | |
1.0154 | |
1.0155 | |
0.9958 | |
0.9955 | |
0.9955 | |
0.9951 | |
0.9959 | |
0.9956 | |
0.9957 | |
0.9956 | |
0.9957 | |
1.0159 | |
0.9954 | |
0.9957 | |
0.9956 | |
1.0155 | |
1.0154 | |
1.0151 | |
0.9955 | |
1.0156 | |
0.9962 | |
0.9959 | |
0.9924 | |
0.9954 | |
0.9959 | |
0.9956 | |
0.9956 | |
0.9957 | |
0.9948 | |
0.9956 | |
1.0093 | |
0.9950 | |
0.9956 | |
1.0115 | |
1.0090 | |
0.9953 | |
0.9928 | |
0.9827 | |
0.9767 | |
1.0021 | |
0.9931 | |
0.9909 | |
0.9959 | |
0.9807 | |
0.9924 | |
0.9607 | |
0.9786 | |
0.9855 | |
0.9814 | |
0.9685 |