Storia delle tariffe giornaliere GYD /DJF dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 1.0163 franco di Gibuti
il minimo sul
1 dollaro della Guyana = 0.7076 franco di Gibuti
Storico dei prezzi di DJF / GYD
Date | GYD/DJF |
| 0.8511 |
| 0.8491 |
| 0.8494 |
| 0.8484 |
| 0.8503 |
| 0.8512 |
| 0.8484 |
| 0.8494 |
| 0.8510 |
| 0.8482 |
| 0.8484 |
| 0.8500 |
| 0.8495 |
| 0.8503 |
| 0.8510 |
| 0.8494 |
| 0.8502 |
| 0.8501 |
| 0.8536 |
| 0.8469 |
| 0.8485 |
| 0.8507 |
| 0.8496 |
| 0.8495 |
| 0.8484 |
| 0.8502 |
| 0.8422 |
| 0.8490 |
| 0.8517 |
| 0.8493 |
| 0.8495 |
| 0.8495 |
| 0.8497 |
| 0.8504 |
| 0.8507 |
| 0.8506 |
| 0.8487 |
| 0.8499 |
| 0.8516 |
| 0.8503 |
| 0.8497 |
| 0.8501 |
| 0.8483 |
| 0.8498 |
| 0.8500 |
| 0.8423 |
| 0.8406 |
| 0.8416 |
| 0.8412 |
| 0.8418 |
| 0.8410 |
| 0.8406 |
| 0.8417 |
| 0.8413 |
| 0.8427 |
| 0.8418 |
| 0.8421 |
| 0.8427 |
| 0.8429 |
| 0.8428 |
| 0.8426 |
| 0.8427 |
| 0.8427 |
| 0.8437 |
| 0.8491 |
| 0.8499 |
| 0.8470 |
| 0.8499 |
| 0.8499 |
| 0.8496 |
| 0.8505 |
| 0.8499 |
| 0.8499 |
| 0.8504 |
| 0.8509 |
| 0.8501 |
| 0.8510 |
| 0.8513 |
| 0.8515 |
| 0.8509 |
| 0.8486 |
| 0.8510 |
| 0.8500 |
| 0.8513 |
| 0.8519 |
| 0.8513 |
| 0.8515 |
| 0.8514 |
| 0.8510 |
| 0.8505 |
| 0.8509 |
| 0.8509 |
| 0.8504 |
| 0.8509 |
| 0.8513 |
| 0.8510 |
| 0.8532 |
| 0.8509 |
| 0.8509 |
| 0.8509 |
| 0.8490 |
| 0.8524 |
| 0.8518 |
| 0.8509 |
| 0.8509 |
| 0.8518 |
| 0.8566 |
| 0.8508 |
| 0.8509 |
| 0.8509 |
| 0.8523 |
| 0.8509 |
| 0.8494 |
| 0.8509 |
| 0.8508 |
| 0.8494 |
| 0.8508 |
| 0.8506 |
| 0.8510 |
| 0.8513 |
| 0.8506 |
| 0.8509 |
| 0.8507 |
| 0.8501 |
| 0.8504 |
| 0.8504 |
| 0.8512 |
| 0.8509 |
| 0.8515 |
| 0.8509 |
| 0.8513 |
| 0.8517 |
| 0.8509 |
| 0.8524 |
| 0.8519 |
| 0.8509 |
| 0.8509 |
| 0.8508 |
| 0.8524 |
| 0.8509 |
| 0.8517 |
| 0.8509 |
| 0.8511 |
| 0.8509 |
| 0.8508 |
| 0.8529 |
| 0.8505 |
| 0.8521 |
| 0.8514 |
| 0.8514 |
| 0.8514 |
| 0.8509 |
| 0.8488 |
| 0.8489 |
| 0.8510 |
| 0.8516 |
| 0.8517 |
| 0.8511 |
| 0.8516 |
| 0.8509 |
| 0.8517 |
| 0.8521 |
| 0.8516 |
| 0.8509 |
| 0.8523 |
| 0.8509 |
| 0.8508 |
| 0.8517 |
| 0.8517 |
| 0.8518 |
| 0.8511 |
| 0.8509 |
| 0.8496 |
| 0.8512 |
| 0.8519 |
| 0.8508 |
| 0.8511 |
| 0.8512 |
| 0.8514 |
| 0.8512 |
| 0.8510 |
| 0.8522 |
| 0.8509 |
| 0.8513 |
| 0.8512 |
| 0.8514 |
| 0.8509 |
| 0.8511 |
| 0.8509 |
| 0.8511 |
| 0.8515 |
| 0.8514 |
| 0.8515 |
| 0.8509 |
| 0.8505 |
| 0.8524 |
| 0.8507 |
| 0.8514 |
| 0.8520 |
| 0.8507 |
| 0.8513 |
| 0.8494 |
| 0.8492 |
| 0.8488 |
| 0.8507 |
| 0.8600 |
| 0.8526 |
| 0.8522 |
| 0.8591 |
| 0.8542 |
| 0.8488 |
| 0.8521 |
| 0.8518 |
| 0.8520 |
| 0.8530 |
| 0.8517 |
| 0.8525 |
| 0.8508 |
| 0.8519 |
| 0.8512 |
| 0.8510 |
| 0.8533 |
| 0.8528 |
| 0.8508 |
| 0.8507 |
| 0.8534 |
| 0.8530 |
| 0.8519 |
| 0.8538 |
| 0.8531 |
| 0.8529 |
| 0.8519 |
| 0.8535 |
| 0.8493 |
| 0.8531 |
| 0.8525 |
| 0.8524 |
| 0.8513 |
| 0.8508 |
| 0.8531 |
| 0.8530 |
| 0.8516 |
| 0.8530 |
| 0.8526 |
| 0.8507 |
| 0.8507 |
| 0.8475 |
| 0.8531 |
| 0.8520 |
| 0.8488 |
| 0.8512 |
| 0.8467 |
| 0.8497 |
| 0.8546 |
| 0.8511 |
| 0.8518 |
| 0.8504 |
| 0.8498 |
| 0.8487 |
| 0.8522 |
| 0.8545 |
| 0.8492 |
| 0.8520 |
| 0.8532 |
| 0.8512 |
| 0.8530 |
| 0.8498 |
| 0.8518 |
| 0.8522 |
| 0.8506 |
| 0.8512 |
| 0.8495 |
| 0.8498 |
| 0.8519 |
| 0.8518 |
| 0.8522 |
| 0.8512 |
| 0.8509 |
| 0.8511 |
| 0.8530 |
| 0.8513 |
| 0.8517 |
| 0.8516 |
| 0.8504 |
| 0.8599 |
| 0.8511 |
| 0.8523 |
| 0.8540 |
| 0.8524 |
| 0.8491 |
| 0.8520 |
| 0.8516 |
| 0.8519 |
| 0.8487 |
| 0.8515 |
| 0.8510 |
| 0.8486 |
| 0.8506 |
| 0.8520 |
| 0.8539 |
| 0.8529 |
| 0.8557 |
| 0.8501 |
| 0.8506 |
| 0.8508 |
| 0.8526 |
| 0.8463 |
| 0.8462 |
| 0.8534 |
| 0.8553 |
| 0.8563 |
| 0.8526 |
| 0.8570 |
| 0.8576 |
| 0.8543 |
| 0.8556 |
| 0.8575 |
| 0.8584 |
| 0.8561 |
| 0.8599 |
| 0.8608 |
| 0.8612 |
| 0.8595 |
| 0.8650 |
| 0.8648 |
| 0.8693 |
| 0.8672 |
| 0.8665 |
| 0.8606 |
| 0.8586 |
| 0.8550 |
| 0.8614 |
| 0.8617 |
| 0.8605 |
| 0.8610 |
| 0.8620 |
| 0.8620 |
| 0.8604 |
| 0.8566 |
| 0.8584 |
| 0.8551 |
| 0.8594 |
| 0.8674 |
| 0.8558 |
| 0.8617 |
| 0.8601 |
| 0.8678 |
| 0.8681 |
| 0.8621 |
| 0.8594 |
| 0.8574 |
| 0.8589 |
| 0.8600 |
| 0.8605 |
| 0.8617 |
| 0.8583 |
| 0.8611 |
| 0.8566 |
| 0.8634 |
| 0.8598 |
| 0.8631 |
| 0.8576 |
| 0.8667 |
| 0.8602 |
| 0.8600 |
| 0.8629 |
| 0.8639 |
| 0.8595 |
| 0.8597 |
| 0.8659 |
| 0.8621 |
| 0.8631 |
| 0.8583 |
| 0.8621 |
| 0.8688 |
| 0.8569 |
| 0.8679 |
| 0.8543 |
| 0.8649 |
| 0.8649 |
| 0.8619 |
| 0.8600 |
| 0.8603 |
| 0.8601 |
| 0.8617 |
| 0.8548 |
| 0.8594 |
| 0.8583 |
| 0.8518 |
| 0.8519 |
| 0.8579 |
| 0.8577 |
| 0.8474 |
| 0.8496 |
| 0.8548 |
| 0.8553 |
| 0.8465 |
| 0.8535 |
| 0.8500 |
| 0.8539 |
| 0.8593 |
| 0.8646 |
| 0.8579 |
| 0.8579 |
| 0.8583 |
| 0.8577 |
| 0.8592 |
| 0.8577 |
| 0.8584 |
| 0.8583 |
| 0.8563 |
| 0.8579 |
| 0.8635 |
| 0.8595 |
| 0.8587 |
| 0.8582 |
| 0.8566 |
| 0.8576 |
| 0.8578 |
| 0.8579 |
| 0.8572 |
| 0.8588 |
| 0.8572 |
| 0.8626 |
| 0.8572 |
| 0.8606 |
| 0.8578 |
| 0.8604 |
| 0.8582 |
| 0.8629 |
| 0.8592 |
| 0.8603 |
| 0.8602 |
| 0.8588 |
| 0.8633 |
| 0.8603 |
| 0.8608 |
| 0.8606 |
| 0.8571 |
| 0.8595 |
| 0.8628 |
| 0.8599 |
| 0.8598 |
| 0.8616 |
| 0.8603 |
| 0.8615 |
| 0.8629 |
| 0.8616 |
| 0.8615 |
| 0.8625 |
| 0.8619 |
| 0.8604 |
| 0.8603 |
| 0.8610 |
| 0.8602 |
| 0.8595 |
| 0.8620 |
| 0.8590 |
| 0.8612 |
| 0.8597 |
| 0.8606 |
| 0.8593 |
| 0.8596 |
| 0.8608 |
| 0.8613 |
| 0.8610 |
| 0.8598 |
| 0.8610 |
| 0.8609 |
| 0.8641 |
| 0.8595 |
| 0.8597 |
| 0.8586 |
| 0.8627 |
| 0.8589 |
| 0.8594 |
| 0.8591 |
| 0.8601 |
| 0.8594 |
| 0.8599 |
| 0.8634 |
| 0.8632 |
| 0.8600 |
| 0.8638 |
| 0.8614 |
| 0.8644 |
| 0.8703 |
| 0.8609 |
| 0.8666 |
| 0.8777 |
| 0.8776 |
| 0.8729 |
| 0.8736 |
| 0.8738 |
| 0.8677 |
| 0.8678 |
| 0.8708 |
| 0.8716 |
| 0.8719 |
| 0.8721 |
| 0.8716 |
| 0.8758 |
| 0.8707 |
| 0.8777 |
| 0.8724 |
| 0.8712 |
| 0.8708 |
| 0.8709 |
| 0.8775 |
| 0.8728 |
| 0.8681 |
| 0.8726 |
| 0.8725 |
| 0.8718 |
| 0.8711 |
| 0.8718 |
| 0.8685 |
| 0.8742 |
| 0.8710 |
| 0.8722 |
| 0.8627 |
| 0.8720 |
| 0.8614 |
| 0.8582 |
| 0.8616 |
| 0.8712 |
| 0.8698 |
| 0.8610 |
| 0.8705 |
| 0.8621 |
| 0.8664 |
| 0.8720 |
| 0.8612 |
| 0.8646 |
| 0.8687 |
| 0.8616 |
| 0.8647 |
| 0.8598 |
| 0.8608 |
| 0.8776 |
| 0.8777 |
| 0.8780 |
| 0.8765 |
| 0.8765 |
| 0.8782 |
| 0.8750 |
| 0.8752 |
| 0.8782 |
| 0.8737 |
| 0.8758 |
| 0.8780 |
| 0.8745 |
| 0.8760 |
| 0.8759 |
| 0.8749 |
| 0.8806 |
| 0.8809 |
| 0.8774 |
| 0.8751 |
| 0.8751 |
| 0.8765 |
| 0.8741 |
| 0.8744 |
| 0.8710 |
| 0.8722 |
| 0.8728 |
| 0.8735 |
| 0.8732 |
| 0.8733 |
| 0.8739 |
| 0.8749 |
| 0.8730 |
| 0.8730 |
| 0.8789 |
| 0.8742 |
| 0.8729 |
| 0.8778 |
| 0.8823 |
| 0.8764 |
| 0.8756 |
| 0.8759 |
| 0.8747 |
| 0.8766 |
| 0.8773 |
| 0.8770 |
| 0.8775 |
| 0.8798 |
| 0.8755 |
| 0.8759 |
| 0.8759 |
| 0.8774 |
| 0.8804 |
| 0.8797 |
| 0.8778 |
| 0.8821 |
| 0.8788 |
| 0.8774 |
| 0.8787 |
| 0.8703 |
| 0.8720 |
| 0.8781 |
| 0.8788 |
| 0.8779 |
| 0.8788 |
| 0.8775 |
| 0.8783 |
| 0.8738 |
| 0.8759 |
| 0.8734 |
| 0.8735 |
| 0.8803 |
| 0.8740 |
| 0.8824 |
| 0.8758 |
| 0.8789 |
| 0.8866 |
| 0.8869 |
| 0.8822 |
| 0.8686 |
| 0.8881 |
| 0.8807 |
| 0.8834 |
| 0.8827 |
| 0.8861 |
| 0.8767 |
| 0.8903 |
| 0.8802 |
| 0.8787 |
| 0.8749 |
| 0.8789 |
| 0.8822 |
| 0.8798 |
| 0.8811 |
| 0.8736 |
| 0.8754 |
| 0.8860 |
| 0.8772 |
| 0.8844 |
| 0.8849 |
| 0.8760 |
| 0.8697 |
| 0.8851 |
| 0.8738 |
| 0.8843 |
| 0.8861 |
| 0.8846 |
| 0.8743 |
| 0.8864 |
| 0.8760 |
| 0.8757 |
| 0.8749 |
| 0.8758 |
| 0.8746 |
| 0.8755 |
| 0.8863 |
| 0.8746 |
| 0.8745 |
| 0.8740 |
| 0.8750 |
| 0.8641 |
| 0.8722 |
| 0.8645 |
| 0.8629 |
| 0.8713 |
| 0.8739 |
| 0.8727 |
| 0.8614 |
| 0.8609 |
| 0.8735 |
| 0.8721 |
| 0.8618 |
| 0.8739 |
| 0.8609 |
| 0.8628 |
| 0.8618 |
| 0.8724 |
| 0.8738 |
| 0.8630 |
| 0.8682 |
| 0.8617 |
| 0.8619 |
| 0.8639 |
| 0.8673 |
| 0.8627 |
| 0.8639 |
| 0.8652 |
| 0.8724 |
| 0.8747 |
| 0.8640 |
| 0.8637 |
| 0.8807 |
| 0.8787 |
| 0.8681 |
| 0.8800 |
| 0.8776 |
| 0.8727 |
| 0.8678 |
| 0.8736 |
| 0.8625 |
| 0.8661 |
| 0.8655 |
| 0.8617 |
| 0.8753 |
| 0.8650 |
| 0.8639 |
| 0.8640 |
| 0.8746 |
| 0.8628 |
| 0.8634 |
| 0.8765 |
| 0.8661 |
| 0.8648 |
| 0.8659 |
| 0.8643 |
| 0.8728 |
| 0.8661 |
| 0.8758 |
| 0.8661 |
| 0.8649 |
| 0.8658 |
| 0.8746 |
| 0.8617 |
| 0.8651 |
| 0.8459 |
| 0.8632 |
| 0.8601 |
| 0.8671 |
| 0.8771 |
| 0.8699 |
| 0.8611 |
| 0.8611 |
| 0.8640 |
| 0.8734 |
| 0.8646 |
| 0.8609 |
| 0.8620 |
| 0.8637 |
| 0.8651 |
| 0.8661 |
| 0.8746 |
| 0.8767 |
| 0.8666 |
| 0.8650 |
| 0.8640 |
| 0.8638 |
| 0.8639 |
| 0.8713 |
| 0.8661 |
| 0.8621 |
| 0.8684 |
| 0.8671 |
| 0.8648 |
| 0.8724 |
| 0.8542 |
| 0.8538 |
| 0.8523 |
| 0.8666 |
| 0.8564 |
| 0.8558 |
| 0.8523 |
| 0.8508 |
| 0.8528 |
| 0.8883 |
| 0.8717 |
| 0.8643 |
| 0.8734 |
| 0.8530 |
| 0.8518 |
| 0.8766 |
| 0.8681 |
| 0.8681 |
| 0.8768 |
| 0.8688 |
| 0.8696 |
| 0.8696 |
| 0.8670 |
| 0.8712 |
| 0.8681 |
| 0.8666 |
| 0.8615 |
| 0.8658 |
| 0.8656 |
| 0.8659 |
| 0.8689 |
| 0.8685 |
| 0.8648 |
| 0.8663 |
| 0.8765 |
| 0.8754 |
| 0.8759 |
| 0.8721 |
| 0.8752 |
| 0.8748 |
| 0.8743 |
| 0.8749 |
| 0.8740 |
| 0.8753 |
| 0.8698 |
| 0.8686 |
| 0.8683 |
| 0.8755 |
| 0.8758 |
| 0.8746 |
| 0.8760 |
| 0.8762 |
| 0.8706 |
| 0.8673 |
| 0.8704 |
| 0.8712 |
| 0.8720 |
| 0.8708 |
| 0.8703 |
| 0.8664 |
| 0.8667 |
| 0.8747 |
| 0.8746 |
| 0.8703 |
| 0.8745 |
| 0.8795 |
| 0.8772 |
| 0.8721 |
| 0.8736 |
| 0.8737 |
| 0.8738 |
| 0.8775 |
| 0.8775 |
| 0.8780 |
| 0.8789 |
| 0.8691 |
| 0.8755 |
| 0.8727 |
| 0.8736 |
| 0.8867 |
| 0.8725 |
| 0.8712 |
| 0.8725 |
| 0.8724 |
| 0.8724 |
| 0.8746 |
| 0.8748 |
| 0.8732 |
| 0.8780 |
| 0.8769 |
| 0.8748 |
| 0.8746 |
| 0.8721 |
| 0.8747 |
| 0.8734 |
| 0.8746 |
| 0.8756 |
| 0.8691 |
| 0.8692 |
| 0.8691 |
| 0.8691 |
| 0.8692 |
| 0.8736 |
| 0.8736 |
| 0.8750 |
| 0.8742 |
| 0.8737 |
| 0.8744 |
| 0.8735 |
| 0.8856 |
| 0.8779 |
| 0.8724 |
| 0.8726 |
| 0.8768 |
| 0.8790 |
| 0.8748 |
| 0.8759 |
| 0.8746 |
| 0.8734 |
| 0.8732 |
| 0.8802 |
| 0.8811 |
| 0.8825 |
| 0.8819 |
| 0.8822 |
| 0.8824 |
| 0.8823 |
| 0.8821 |
| 0.8822 |
| 0.8820 |
| 0.8817 |
| 0.8823 |
| 0.8824 |
| 0.8822 |
| 0.8821 |
| 0.8823 |
| 0.8887 |
| 0.8904 |
| 0.8886 |
| 0.9355 |
| 0.9354 |
| 0.9354 |
| 0.9353 |
| 0.9355 |
| 0.9353 |
| 0.9352 |
| 0.9355 |
| 0.9381 |
| 0.9378 |
| 0.9378 |
| 0.9379 |
| 0.9379 |
| 0.9375 |
| 0.9376 |
| 0.9376 |
| 0.9380 |
| 0.9378 |
| 0.9377 |
| 0.9377 |
| 0.9379 |
| 0.9382 |
| 0.9378 |
| 0.9380 |
| 0.9379 |
| 0.9381 |
| 0.9380 |
| 0.9379 |
| 0.9379 |
| 0.9378 |
| 0.9379 |
| 0.9377 |
| 0.9379 |
| 0.9379 |
| 0.9375 |
| 0.9357 |
| 0.9379 |
| 0.9354 |
| 0.9378 |
| 0.9372 |
| 0.9353 |
| 0.9379 |
| 0.9352 |
| 0.9352 |
| 0.9353 |
| 0.9376 |
| 0.9354 |
| 0.9350 |
| 0.9354 |
| 0.9353 |
| 0.9376 |
| 0.9378 |
| 0.9379 |
| 0.9379 |
| 0.9374 |
| 0.9354 |
| 0.9353 |
| 0.9353 |
| 0.9797 |
| 0.9350 |
| 0.9377 |
| 0.9379 |
| 0.9376 |
| 0.9380 |
| 0.9380 |
| 0.9872 |
| 0.9874 |
| 0.9875 |
| 0.9877 |
| 0.9875 |
| 0.9872 |
| 0.9873 |
| 0.9876 |
| 0.9879 |
| 0.9876 |
| 0.9873 |
| 0.9873 |
| 0.9877 |
| 0.9875 |
| 0.9874 |
| 0.9874 |
| 1.0154 |
| 1.0157 |
| 1.0156 |
| 1.0154 |
| 1.0157 |
| 0.9948 |
| 1.0159 |
| 1.0155 |
| 1.0156 |
| 0.9957 |
| 0.9948 |
| 0.9955 |
| 1.0155 |
| 1.0159 |
| 0.9954 |
| 0.9958 |
| 1.0148 |
| 0.9954 |
| 0.9957 |
| 1.0153 |
| 1.0154 |
| 1.0155 |
| 0.9958 |
| 0.9955 |
| 0.9955 |
| 0.9951 |
| 0.9959 |
| 0.9956 |
| 0.9957 |
| 0.9956 |
| 0.9957 |
| 1.0159 |
| 0.9954 |
| 0.9957 |
| 0.9956 |
| 1.0155 |
| 1.0154 |
| 1.0151 |
| 0.9955 |
| 1.0156 |
| 0.9962 |
| 0.9959 |
| 0.9924 |
| 0.9954 |
| 0.9959 |
| 0.9956 |
| 0.9956 |
| 0.9957 |
| 0.9948 |
| 0.9956 |
| 1.0093 |
| 0.9950 |
| 0.9956 |
| 1.0115 |
| 1.0090 |
| 0.9953 |
| 0.9928 |
| 0.9827 |
| 0.9767 |
| 1.0021 |
| 0.9931 |
| 0.9909 |
| 0.9959 |
| 0.9807 |
| 0.9924 |
| 0.9607 |
| 0.9786 |
| 0.9855 |
| 0.9814 |
| 0.9685 |