Historique dollar du Guyana / franc djiboutien

Historique des taux quotidiens GYD /DJF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar du Guyana = 1.0163 franc djiboutien

le minimum le

1 dollar du Guyana = 0.7076 franc djiboutien

Historique des prix DJF / GYD

Date GYD/DJF
0.8484
0.8503
0.8512
0.8484
0.8494
0.8510
0.8482
0.8484
0.8500
0.8495
0.8503
0.8510
0.8494
0.8502
0.8501
0.8536
0.8469
0.8485
0.8507
0.8496
0.8495
0.8484
0.8502
0.8422
0.8490
0.8517
0.8493
0.8495
0.8495
0.8497
0.8504
0.8507
0.8506
0.8487
0.8499
0.8516
0.8503
0.8497
0.8501
0.8483
0.8498
0.8500
0.8423
0.8406
0.8416
0.8412
0.8418
0.8410
0.8406
0.8417
0.8413
0.8427
0.8418
0.8421
0.8427
0.8429
0.8428
0.8426
0.8427
0.8427
0.8437
0.8491
0.8499
0.8470
0.8499
0.8499
0.8496
0.8505
0.8499
0.8499
0.8504
0.8509
0.8501
0.8510
0.8513
0.8515
0.8509
0.8486
0.8510
0.8500
0.8513
0.8519
0.8513
0.8515
0.8514
0.8510
0.8505
0.8509
0.8509
0.8504
0.8509
0.8513
0.8510
0.8532
0.8509
0.8509
0.8509
0.8490
0.8524
0.8518
0.8509
0.8509
0.8518
0.8566
0.8508
0.8509
0.8509
0.8523
0.8509
0.8494
0.8509
0.8508
0.8494
0.8508
0.8506
0.8510
0.8513
0.8506
0.8509
0.8507
0.8501
0.8504
0.8504
0.8512
0.8509
0.8515
0.8509
0.8513
0.8517
0.8509
0.8524
0.8519
0.8509
0.8509
0.8508
0.8524
0.8509
0.8517
0.8509
0.8511
0.8509
0.8508
0.8529
0.8505
0.8521
0.8514
0.8514
0.8514
0.8509
0.8488
0.8489
0.8510
0.8516
0.8517
0.8511
0.8516
0.8509
0.8517
0.8521
0.8516
0.8509
0.8523
0.8509
0.8508
0.8517
0.8517
0.8518
0.8511
0.8509
0.8496
0.8512
0.8519
0.8508
0.8511
0.8512
0.8514
0.8512
0.8510
0.8522
0.8509
0.8513
0.8512
0.8514
0.8509
0.8511
0.8509
0.8511
0.8515
0.8514
0.8515
0.8509
0.8505
0.8524
0.8507
0.8514
0.8520
0.8507
0.8513
0.8494
0.8492
0.8488
0.8507
0.8600
0.8526
0.8522
0.8591
0.8542
0.8488
0.8521
0.8518
0.8520
0.8530
0.8517
0.8525
0.8508
0.8519
0.8512
0.8510
0.8533
0.8528
0.8508
0.8507
0.8534
0.8530
0.8519
0.8538
0.8531
0.8529
0.8519
0.8535
0.8493
0.8531
0.8525
0.8524
0.8513
0.8508
0.8531
0.8530
0.8516
0.8530
0.8526
0.8507
0.8507
0.8475
0.8531
0.8520
0.8488
0.8512
0.8467
0.8497
0.8546
0.8511
0.8518
0.8504
0.8498
0.8487
0.8522
0.8545
0.8492
0.8520
0.8532
0.8512
0.8530
0.8498
0.8518
0.8522
0.8506
0.8512
0.8495
0.8498
0.8519
0.8518
0.8522
0.8512
0.8509
0.8511
0.8530
0.8513
0.8517
0.8516
0.8504
0.8599
0.8511
0.8523
0.8540
0.8524
0.8491
0.8520
0.8516
0.8519
0.8487
0.8515
0.8510
0.8486
0.8506
0.8520
0.8539
0.8529
0.8557
0.8501
0.8506
0.8508
0.8526
0.8463
0.8462
0.8534
0.8553
0.8563
0.8526
0.8570
0.8576
0.8543
0.8556
0.8575
0.8584
0.8561
0.8599
0.8608
0.8612
0.8595
0.8650
0.8648
0.8693
0.8672
0.8665
0.8606
0.8586
0.8550
0.8614
0.8617
0.8605
0.8610
0.8620
0.8620
0.8604
0.8566
0.8584
0.8551
0.8594
0.8674
0.8558
0.8617
0.8601
0.8678
0.8681
0.8621
0.8594
0.8574
0.8589
0.8600
0.8605
0.8617
0.8583
0.8611
0.8566
0.8634
0.8598
0.8631
0.8576
0.8667
0.8602
0.8600
0.8629
0.8639
0.8595
0.8597
0.8659
0.8621
0.8631
0.8583
0.8621
0.8688
0.8569
0.8679
0.8543
0.8649
0.8649
0.8619
0.8600
0.8603
0.8601
0.8617
0.8548
0.8594
0.8583
0.8518
0.8519
0.8579
0.8577
0.8474
0.8496
0.8548
0.8553
0.8465
0.8535
0.8500
0.8539
0.8593
0.8646
0.8579
0.8579
0.8583
0.8577
0.8592
0.8577
0.8584
0.8583
0.8563
0.8579
0.8635
0.8595
0.8587
0.8582
0.8566
0.8576
0.8578
0.8579
0.8572
0.8588
0.8572
0.8626
0.8572
0.8606
0.8578
0.8604
0.8582
0.8629
0.8592
0.8603
0.8602
0.8588
0.8633
0.8603
0.8608
0.8606
0.8571
0.8595
0.8628
0.8599
0.8598
0.8616
0.8603
0.8615
0.8629
0.8616
0.8615
0.8625
0.8619
0.8604
0.8603
0.8610
0.8602
0.8595
0.8620
0.8590
0.8612
0.8597
0.8606
0.8593
0.8596
0.8608
0.8613
0.8610
0.8598
0.8610
0.8609
0.8641
0.8595
0.8597
0.8586
0.8627
0.8589
0.8594
0.8591
0.8601
0.8594
0.8599
0.8634
0.8632
0.8600
0.8638
0.8614
0.8644
0.8703
0.8609
0.8666
0.8777
0.8776
0.8729
0.8736
0.8738
0.8677
0.8678
0.8708
0.8716
0.8719
0.8721
0.8716
0.8758
0.8707
0.8777
0.8724
0.8712
0.8708
0.8709
0.8775
0.8728
0.8681
0.8726
0.8725
0.8718
0.8711
0.8718
0.8685
0.8742
0.8710
0.8722
0.8627
0.8720
0.8614
0.8582
0.8616
0.8712
0.8698
0.8610
0.8705
0.8621
0.8664
0.8720
0.8612
0.8646
0.8687
0.8616
0.8647
0.8598
0.8608
0.8776
0.8777
0.8780
0.8765
0.8765
0.8782
0.8750
0.8752
0.8782
0.8737
0.8758
0.8780
0.8745
0.8760
0.8759
0.8749
0.8806
0.8809
0.8774
0.8751
0.8751
0.8765
0.8741
0.8744
0.8710
0.8722
0.8728
0.8735
0.8732
0.8733
0.8739
0.8749
0.8730
0.8730
0.8789
0.8742
0.8729
0.8778
0.8823
0.8764
0.8756
0.8759
0.8747
0.8766
0.8773
0.8770
0.8775
0.8798
0.8755
0.8759
0.8759
0.8774
0.8804
0.8797
0.8778
0.8821
0.8788
0.8774
0.8787
0.8703
0.8720
0.8781
0.8788
0.8779
0.8788
0.8775
0.8783
0.8738
0.8759
0.8734
0.8735
0.8803
0.8740
0.8824
0.8758
0.8789
0.8866
0.8869
0.8822
0.8686
0.8881
0.8807
0.8834
0.8827
0.8861
0.8767
0.8903
0.8802
0.8787
0.8749
0.8789
0.8822
0.8798
0.8811
0.8736
0.8754
0.8860
0.8772
0.8844
0.8849
0.8760
0.8697
0.8851
0.8738
0.8843
0.8861
0.8846
0.8743
0.8864
0.8760
0.8757
0.8749
0.8758
0.8746
0.8755
0.8863
0.8746
0.8745
0.8740
0.8750
0.8641
0.8722
0.8645
0.8629
0.8713
0.8739
0.8727
0.8614
0.8609
0.8735
0.8721
0.8618
0.8739
0.8609
0.8628
0.8618
0.8724
0.8738
0.8630
0.8682
0.8617
0.8619
0.8639
0.8673
0.8627
0.8639
0.8652
0.8724
0.8747
0.8640
0.8637
0.8807
0.8787
0.8681
0.8800
0.8776
0.8727
0.8678
0.8736
0.8625
0.8661
0.8655
0.8617
0.8753
0.8650
0.8639
0.8640
0.8746
0.8628
0.8634
0.8765
0.8661
0.8648
0.8659
0.8643
0.8728
0.8661
0.8758
0.8661
0.8649
0.8658
0.8746
0.8617
0.8651
0.8459
0.8632
0.8601
0.8671
0.8771
0.8699
0.8611
0.8611
0.8640
0.8734
0.8646
0.8609
0.8620
0.8637
0.8651
0.8661
0.8746
0.8767
0.8666
0.8650
0.8640
0.8638
0.8639
0.8713
0.8661
0.8621
0.8684
0.8671
0.8648
0.8724
0.8542
0.8538
0.8523
0.8666
0.8564
0.8558
0.8523
0.8508
0.8528
0.8883
0.8717
0.8643
0.8734
0.8530
0.8518
0.8766
0.8681
0.8681
0.8768
0.8688
0.8696
0.8696
0.8670
0.8712
0.8681
0.8666
0.8615
0.8658
0.8656
0.8659
0.8689
0.8685
0.8648
0.8663
0.8765
0.8754
0.8759
0.8721
0.8752
0.8748
0.8743
0.8749
0.8740
0.8753
0.8698
0.8686
0.8683
0.8755
0.8758
0.8746
0.8760
0.8762
0.8706
0.8673
0.8704
0.8712
0.8720
0.8708
0.8703
0.8664
0.8667
0.8747
0.8746
0.8703
0.8745
0.8795
0.8772
0.8721
0.8736
0.8737
0.8738
0.8775
0.8775
0.8780
0.8789
0.8691
0.8755
0.8727
0.8736
0.8867
0.8725
0.8712
0.8725
0.8724
0.8724
0.8746
0.8748
0.8732
0.8780
0.8769
0.8748
0.8746
0.8721
0.8747
0.8734
0.8746
0.8756
0.8691
0.8692
0.8691
0.8691
0.8692
0.8736
0.8736
0.8750
0.8742
0.8737
0.8744
0.8735
0.8856
0.8779
0.8724
0.8726
0.8768
0.8790
0.8748
0.8759
0.8746
0.8734
0.8732
0.8802
0.8811
0.8825
0.8819
0.8822
0.8824
0.8823
0.8821
0.8822
0.8820
0.8817
0.8823
0.8824
0.8822
0.8821
0.8823
0.8887
0.8904
0.8886
0.9355
0.9354
0.9354
0.9353
0.9355
0.9353
0.9352
0.9355
0.9381
0.9378
0.9378
0.9379
0.9379
0.9375
0.9376
0.9376
0.9380
0.9378
0.9377
0.9377
0.9379
0.9382
0.9378
0.9380
0.9379
0.9381
0.9380
0.9379
0.9379
0.9378
0.9379
0.9377
0.9379
0.9379
0.9375
0.9357
0.9379
0.9354
0.9378
0.9372
0.9353
0.9379
0.9352
0.9352
0.9353
0.9376
0.9354
0.9350
0.9354
0.9353
0.9376
0.9378
0.9379
0.9379
0.9374
0.9354
0.9353
0.9353
0.9797
0.9350
0.9377
0.9379
0.9376
0.9380
0.9380
0.9872
0.9874
0.9875
0.9877
0.9875
0.9872
0.9873
0.9876
0.9879
0.9876
0.9873
0.9873
0.9877
0.9875
0.9874
0.9874
1.0154
1.0157
1.0156
1.0154
1.0157
0.9948
1.0159
1.0155
1.0156
0.9957
0.9948
0.9955
1.0155
1.0159
0.9954
0.9958
1.0148
0.9954
0.9957
1.0153
1.0154
1.0155
0.9958
0.9955
0.9955
0.9951
0.9959
0.9956
0.9957
0.9956
0.9957
1.0159
0.9954
0.9957
0.9956
1.0155
1.0154
1.0151
0.9955
1.0156
0.9962
0.9959
0.9924
0.9954
0.9959
0.9956
0.9956
0.9957
0.9948
0.9956
1.0093
0.9950
0.9956
1.0115
1.0090
0.9953
0.9928
0.9827
0.9767
1.0021
0.9931
0.9909
0.9959
0.9807
0.9924
0.9607
0.9786
0.9855
0.9814
0.9685
0.9860
0.9816