Istorija dienos normos CLP /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.0032547 Nyderlandų guldenas
rečiausiai
1 Čilės pesas = 0.0020421 Nyderlandų guldenas
Date | CLP/NLG |
---|---|
0.0022087 | |
0.0021995 | |
0.0021802 | |
0.0021717 | |
0.0021321 | |
0.0021505 | |
0.0020828 | |
0.0020742 | |
0.0021392 | |
0.0020862 | |
0.0020912 | |
0.0020513 | |
0.0021193 | |
0.0021072 | |
0.0021542 | |
0.0021865 | |
0.0022283 | |
0.0022148 | |
0.0022340 | |
0.0022608 | |
0.0022481 | |
0.0022999 | |
0.0023132 | |
0.0023384 | |
0.0023123 | |
0.0022954 | |
0.0022240 | |
0.0023313 | |
0.0022631 | |
0.0022098 | |
0.0022050 | |
0.0022617 | |
0.0023131 | |
0.0023095 | |
0.0023290 | |
0.0023123 | |
0.0023688 | |
0.0023817 | |
0.0023256 | |
0.0023462 | |
0.0023233 | |
0.0023847 | |
0.0024041 | |
0.0023959 | |
0.0024630 | |
0.0025242 | |
0.0025071 | |
0.0025389 | |
0.0025961 | |
0.0025717 | |
0.0025691 | |
0.0025551 | |
0.0025739 | |
0.0025049 | |
0.0024903 | |
0.0024513 | |
0.0025192 | |
0.0025483 | |
0.0025761 | |
0.0024925 | |
0.0025821 | |
0.0025875 | |
0.0025571 | |
0.0025185 | |
0.0024933 | |
0.0024723 | |
0.0024639 | |
0.0024355 | |
0.0023592 | |
0.0023353 | |
0.0024103 | |
0.0023513 | |
0.0023329 | |
0.0022828 | |
0.0023945 | |
0.0023944 | |
0.0023627 | |
0.0022620 | |
0.0023054 | |
0.0024193 | |
0.0023840 | |
0.0023148 | |
0.0023816 | |
0.0024225 | |
0.0025202 | |
0.0024944 | |
0.0023627 | |
0.0024609 | |
0.0023869 | |
0.0024044 | |
0.0023000 | |
0.0021187 | |
0.0022059 | |
0.0022743 | |
0.0022623 | |
0.0023742 | |
0.0024537 | |
0.0025047 | |
0.0024640 | |
0.0024859 | |
0.0024611 | |
0.0024013 | |
0.0024346 | |
0.0024346 | |
0.0025152 | |
0.0024755 | |
0.0025002 | |
0.0024588 | |
0.0024402 | |
0.0023964 | |
0.0023338 | |
0.0024486 | |
0.0024105 | |
0.0023473 | |
0.0023276 | |
0.0022891 | |
0.0022675 | |
0.0022397 | |
0.0023173 | |
0.0023112 | |
0.0023123 | |
0.0024161 | |
0.0024293 | |
0.0023647 | |
0.0023380 | |
0.0023455 | |
0.0023222 | |
0.0023136 | |
0.0023521 | |
0.0023728 | |
0.0023833 | |
0.0023780 | |
0.0024083 | |
0.0023867 | |
0.0023922 | |
0.0023782 | |
0.0023897 | |
0.0024151 | |
0.0024557 | |
0.0024582 | |
0.0024977 | |
0.0025221 | |
0.0025134 | |
0.0024746 | |
0.0025271 | |
0.0025233 | |
0.0024921 | |
0.0024722 | |
0.0025330 | |
0.0026043 | |
0.0025944 | |
0.0025873 | |
0.0026119 | |
0.0025936 | |
0.0025847 | |
0.0025508 | |
0.0025765 | |
0.0025248 | |
0.0025301 | |
0.0025624 | |
0.0025253 | |
0.0024863 | |
0.0024886 | |
0.0024759 | |
0.0024858 | |
0.0025188 | |
0.0025537 | |
0.0025325 | |
0.0024818 | |
0.0024666 | |
0.0024420 | |
0.0024229 | |
0.0024045 | |
0.0024240 | |
0.0024600 | |
0.0024658 | |
0.0024069 | |
0.0023775 | |
0.0023407 | |
0.0023404 | |
0.0024050 | |
0.0024189 | |
0.0024262 | |
0.0024053 | |
0.0023778 | |
0.0023773 | |
0.0022976 | |
0.0023297 | |
0.0024731 | |
0.0024367 | |
0.0024466 | |
0.0024597 | |
0.0024364 | |
0.0023851 | |
0.0023838 | |
0.0024810 | |
0.0025397 | |
0.0024985 | |
0.0025108 | |
0.0024639 | |
0.0024741 | |
0.0024113 | |
0.0023738 | |
0.0023647 | |
0.0023736 | |
0.0023991 | |
0.0023242 | |
0.0023787 | |
0.0023133 | |
0.0023033 | |
0.0024324 | |
0.0025123 | |
0.0025575 | |
0.0025433 | |
0.0025295 | |
0.0025372 | |
0.0025745 | |
0.0025544 | |
0.0025424 | |
0.0026851 | |
0.0026381 | |
0.0025987 | |
0.0024808 | |
0.0024751 | |
0.0024149 | |
0.0025625 | |
0.0026201 | |
0.0026653 | |
0.0027397 | |
0.0027212 | |
0.0027969 | |
0.0027937 | |
0.0027749 | |
0.0027774 | |
0.0028208 | |
0.0027899 | |
0.0027706 | |
0.0027570 | |
0.0027883 | |
0.0027520 | |
0.0027180 | |
0.0028392 | |
0.0028521 | |
0.0028811 | |
0.0028566 | |
0.0028691 | |
0.0028396 | |
0.0028066 | |
0.0027822 | |
0.0027833 | |
0.0028158 | |
0.0028357 | |
0.0028296 | |
0.0028962 | |
0.0029053 | |
0.0029458 | |
0.0029498 | |
0.0029486 | |
0.0029407 | |
0.0028657 | |
0.0029089 | |
0.0029182 | |
0.0029444 | |
0.0029804 | |
0.0029478 | |
0.0029519 | |
0.0029530 | |
0.0028742 | |
0.0028837 | |
0.0028511 | |
0.0028181 | |
0.0027642 | |
0.0028008 | |
0.0028208 | |
0.0028609 | |
0.0029003 | |
0.0028731 | |
0.0028729 | |
0.0028550 | |
0.0028435 | |
0.0027929 | |
0.0028167 | |
0.0028097 | |
0.0028232 | |
0.0028970 | |
0.0027853 | |
0.0027509 | |
0.0027292 | |
0.0027768 | |
0.0028611 | |
0.0028668 | |
0.0029284 | |
0.0029471 | |
0.0029458 | |
0.0028463 | |
0.0028950 | |
0.0028796 | |
0.0028813 | |
0.0029474 | |
0.0029718 | |
0.0029613 | |
0.0029853 | |
0.0030386 | |
0.0029340 | |
0.0029533 | |
0.0029387 | |
0.0029779 | |
0.0029947 | |
0.0029828 | |
0.0029600 | |
0.0029601 | |
0.0029250 | |
0.0029318 | |
0.0029558 | |
0.0030452 | |
0.0029919 | |
0.0029958 | |
0.0029567 | |
0.0029488 | |
0.0029719 | |
0.0029847 | |
0.0030405 | |
0.0029907 | |
0.0029820 | |
0.0030085 | |
0.0028538 | |
0.0028655 | |
0.0029020 | |
0.0029483 | |
0.0030000 | |
0.0029588 | |
0.0030170 | |
0.0029632 | |
0.0029396 | |
0.0029532 | |
0.0029475 | |
0.0029578 | |
0.0029703 | |
0.0029267 | |
0.0029012 | |
0.0028844 | |
0.0028667 | |
0.0028665 | |
0.0029036 | |
0.0029099 | |
0.0029012 | |
0.0029249 | |
0.0029826 | |
0.0029832 | |
0.0029742 | |
0.0029265 | |
0.0029375 | |
0.0029237 | |
0.0030035 | |
0.0029724 | |
0.0030366 | |
0.0030952 | |
0.0032080 | |
0.0031889 | |
0.0031388 | |
0.0030516 | |
0.0031090 | |
0.0031034 | |
0.0031487 | |
0.0032202 | |
0.0032384 | |
0.0032402 | |
0.0031997 | |
0.0031784 | |
0.0031337 | |
0.0031385 | |
0.0031029 | |
0.0031417 | |
0.0031280 | |
0.0031285 | |
0.0031911 | |
0.0030797 | |
0.0030730 | |
0.0030678 | |
0.0030597 | |
0.0030547 | |
0.0030789 | |
0.0030759 | |
0.0029893 | |
0.0029551 | |
0.0029773 | |
0.0029563 | |
0.0029197 | |
0.0029366 | |
0.0029337 | |
0.0029332 | |
0.0029116 | |
0.0030350 | |
0.0030368 | |
0.0029977 | |
0.0030409 | |
0.0030513 | |
0.0030218 | |
0.0030122 | |
0.0029346 | |
0.0028514 | |
0.0028926 | |
0.0028590 | |
0.0028831 | |
0.0028395 | |
0.0028386 | |
0.0028971 | |
0.0029277 | |
0.0029658 | |
0.0029351 | |
0.0028352 | |
0.0028871 | |
0.0029043 | |
0.0029094 | |
0.0029686 | |
0.0029349 | |
0.0029018 | |
0.0028234 | |
0.0027537 | |
0.0028197 | |
0.0028413 | |
0.0028322 | |
0.0027750 | |
0.0027928 | |
0.0028577 | |
0.0028773 | |
0.0028838 | |
0.0028457 | |
0.0028853 | |
0.0029197 | |
0.0029028 | |
0.0029082 |