Historical Chilean peso / Dutch guilder

History of daily rates CLP /NLG since Sunday, 15 November 2015.

The maximum was reached on

1 Chilean peso = 0.0032547 Dutch guilder

the minimum on

1 Chilean peso = 0.0020421 Dutch guilder

Price history of NLG / CLP

Date CLP/NLG
0.0021717
0.0021321
0.0021505
0.0020828
0.0020742
0.0021392
0.0020862
0.0020912
0.0020513
0.0021193
0.0021072
0.0021542
0.0021865
0.0022283
0.0022148
0.0022340
0.0022608
0.0022481
0.0022999
0.0023132
0.0023384
0.0023123
0.0022954
0.0022240
0.0023313
0.0022631
0.0022098
0.0022050
0.0022617
0.0023131
0.0023095
0.0023290
0.0023123
0.0023688
0.0023817
0.0023256
0.0023462
0.0023233
0.0023847
0.0024041
0.0023959
0.0024630
0.0025242
0.0025071
0.0025389
0.0025961
0.0025717
0.0025691
0.0025551
0.0025739
0.0025049
0.0024903
0.0024513
0.0025192
0.0025483
0.0025761
0.0024925
0.0025821
0.0025875
0.0025571
0.0025185
0.0024933
0.0024723
0.0024639
0.0024355
0.0023592
0.0023353
0.0024103
0.0023513
0.0023329
0.0022828
0.0023945
0.0023944
0.0023627
0.0022620
0.0023054
0.0024193
0.0023840
0.0023148
0.0023816
0.0024225
0.0025202
0.0024944
0.0023627
0.0024609
0.0023869
0.0024044
0.0023000
0.0021187
0.0022059
0.0022743
0.0022623
0.0023742
0.0024537
0.0025047
0.0024640
0.0024859
0.0024611
0.0024013
0.0024346
0.0024346
0.0025152
0.0024755
0.0025002
0.0024588
0.0024402
0.0023964
0.0023338
0.0024486
0.0024105
0.0023473
0.0023276
0.0022891
0.0022675
0.0022397
0.0023173
0.0023112
0.0023123
0.0024161
0.0024293
0.0023647
0.0023380
0.0023455
0.0023222
0.0023136
0.0023521
0.0023728
0.0023833
0.0023780
0.0024083
0.0023867
0.0023922
0.0023782
0.0023897
0.0024151
0.0024557
0.0024582
0.0024977
0.0025221
0.0025134
0.0024746
0.0025271
0.0025233
0.0024921
0.0024722
0.0025330
0.0026043
0.0025944
0.0025873
0.0026119
0.0025936
0.0025847
0.0025508
0.0025765
0.0025248
0.0025301
0.0025624
0.0025253
0.0024863
0.0024886
0.0024759
0.0024858
0.0025188
0.0025537
0.0025325
0.0024818
0.0024666
0.0024420
0.0024229
0.0024045
0.0024240
0.0024600
0.0024658
0.0024069
0.0023775
0.0023407
0.0023404
0.0024050
0.0024189
0.0024262
0.0024053
0.0023778
0.0023773
0.0022976
0.0023297
0.0024731
0.0024367
0.0024466
0.0024597
0.0024364
0.0023851
0.0023838
0.0024810
0.0025397
0.0024985
0.0025108
0.0024639
0.0024741
0.0024113
0.0023738
0.0023647
0.0023736
0.0023991
0.0023242
0.0023787
0.0023133
0.0023033
0.0024324
0.0025123
0.0025575
0.0025433
0.0025295
0.0025372
0.0025745
0.0025544
0.0025424
0.0026851
0.0026381
0.0025987
0.0024808
0.0024751
0.0024149
0.0025625
0.0026201
0.0026653
0.0027397
0.0027212
0.0027969
0.0027937
0.0027749
0.0027774
0.0028208
0.0027899
0.0027706
0.0027570
0.0027883
0.0027520
0.0027180
0.0028392
0.0028521
0.0028811
0.0028566
0.0028691
0.0028396
0.0028066
0.0027822
0.0027833
0.0028158
0.0028357
0.0028296
0.0028962
0.0029053
0.0029458
0.0029498
0.0029486
0.0029407
0.0028657
0.0029089
0.0029182
0.0029444
0.0029804
0.0029478
0.0029519
0.0029530
0.0028742
0.0028837
0.0028511
0.0028181
0.0027642
0.0028008
0.0028208
0.0028609
0.0029003
0.0028731
0.0028729
0.0028550
0.0028435
0.0027929
0.0028167
0.0028097
0.0028232
0.0028970
0.0027853
0.0027509
0.0027292
0.0027768
0.0028611
0.0028668
0.0029284
0.0029471
0.0029458
0.0028463
0.0028950
0.0028796
0.0028813
0.0029474
0.0029718
0.0029613
0.0029853
0.0030386
0.0029340
0.0029533
0.0029387
0.0029779
0.0029947
0.0029828
0.0029600
0.0029601
0.0029250
0.0029318
0.0029558
0.0030452
0.0029919
0.0029958
0.0029567
0.0029488
0.0029719
0.0029847
0.0030405
0.0029907
0.0029820
0.0030085
0.0028538
0.0028655
0.0029020
0.0029483
0.0030000
0.0029588
0.0030170
0.0029632
0.0029396
0.0029532
0.0029475
0.0029578
0.0029703
0.0029267
0.0029012
0.0028844
0.0028667
0.0028665
0.0029036
0.0029099
0.0029012
0.0029249
0.0029826
0.0029832
0.0029742
0.0029265
0.0029375
0.0029237
0.0030035
0.0029724
0.0030366
0.0030952
0.0032080
0.0031889
0.0031388
0.0030516
0.0031090
0.0031034
0.0031487
0.0032202
0.0032384
0.0032402
0.0031997
0.0031784
0.0031337
0.0031385
0.0031029
0.0031417
0.0031280
0.0031285
0.0031911
0.0030797
0.0030730
0.0030678
0.0030597
0.0030547
0.0030789
0.0030759
0.0029893
0.0029551
0.0029773
0.0029563
0.0029197
0.0029366
0.0029337
0.0029332
0.0029116
0.0030350
0.0030368
0.0029977
0.0030409
0.0030513
0.0030218
0.0030122
0.0029346
0.0028514
0.0028926
0.0028590
0.0028831
0.0028395
0.0028386
0.0028971
0.0029277
0.0029658
0.0029351
0.0028352
0.0028871
0.0029043
0.0029094
0.0029686
0.0029349
0.0029018
0.0028234
0.0027537
0.0028197
0.0028413
0.0028322
0.0027750
0.0027928
0.0028577
0.0028773
0.0028838
0.0028457
0.0028853
0.0029197
0.0029028
0.0029082