Historique des taux quotidiens CLP /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.0032547 florin néerlandais
le minimum le
1 peso chilien = 0.0020421 florin néerlandais
Historique des prix NLG / CLP
Date | CLP/NLG |
| 0.0021802 |
| 0.0021717 |
| 0.0021321 |
| 0.0021505 |
| 0.0020828 |
| 0.0020742 |
| 0.0021392 |
| 0.0020862 |
| 0.0020912 |
| 0.0020513 |
| 0.0021193 |
| 0.0021072 |
| 0.0021542 |
| 0.0021865 |
| 0.0022283 |
| 0.0022148 |
| 0.0022340 |
| 0.0022608 |
| 0.0022481 |
| 0.0022999 |
| 0.0023132 |
| 0.0023384 |
| 0.0023123 |
| 0.0022954 |
| 0.0022240 |
| 0.0023313 |
| 0.0022631 |
| 0.0022098 |
| 0.0022050 |
| 0.0022617 |
| 0.0023131 |
| 0.0023095 |
| 0.0023290 |
| 0.0023123 |
| 0.0023688 |
| 0.0023817 |
| 0.0023256 |
| 0.0023462 |
| 0.0023233 |
| 0.0023847 |
| 0.0024041 |
| 0.0023959 |
| 0.0024630 |
| 0.0025242 |
| 0.0025071 |
| 0.0025389 |
| 0.0025961 |
| 0.0025717 |
| 0.0025691 |
| 0.0025551 |
| 0.0025739 |
| 0.0025049 |
| 0.0024903 |
| 0.0024513 |
| 0.0025192 |
| 0.0025483 |
| 0.0025761 |
| 0.0024925 |
| 0.0025821 |
| 0.0025875 |
| 0.0025571 |
| 0.0025185 |
| 0.0024933 |
| 0.0024723 |
| 0.0024639 |
| 0.0024355 |
| 0.0023592 |
| 0.0023353 |
| 0.0024103 |
| 0.0023513 |
| 0.0023329 |
| 0.0022828 |
| 0.0023945 |
| 0.0023944 |
| 0.0023627 |
| 0.0022620 |
| 0.0023054 |
| 0.0024193 |
| 0.0023840 |
| 0.0023148 |
| 0.0023816 |
| 0.0024225 |
| 0.0025202 |
| 0.0024944 |
| 0.0023627 |
| 0.0024609 |
| 0.0023869 |
| 0.0024044 |
| 0.0023000 |
| 0.0021187 |
| 0.0022059 |
| 0.0022743 |
| 0.0022623 |
| 0.0023742 |
| 0.0024537 |
| 0.0025047 |
| 0.0024640 |
| 0.0024859 |
| 0.0024611 |
| 0.0024013 |
| 0.0024346 |
| 0.0024346 |
| 0.0025152 |
| 0.0024755 |
| 0.0025002 |
| 0.0024588 |
| 0.0024402 |
| 0.0023964 |
| 0.0023338 |
| 0.0024486 |
| 0.0024105 |
| 0.0023473 |
| 0.0023276 |
| 0.0022891 |
| 0.0022675 |
| 0.0022397 |
| 0.0023173 |
| 0.0023112 |
| 0.0023123 |
| 0.0024161 |
| 0.0024293 |
| 0.0023647 |
| 0.0023380 |
| 0.0023455 |
| 0.0023222 |
| 0.0023136 |
| 0.0023521 |
| 0.0023728 |
| 0.0023833 |
| 0.0023780 |
| 0.0024083 |
| 0.0023867 |
| 0.0023922 |
| 0.0023782 |
| 0.0023897 |
| 0.0024151 |
| 0.0024557 |
| 0.0024582 |
| 0.0024977 |
| 0.0025221 |
| 0.0025134 |
| 0.0024746 |
| 0.0025271 |
| 0.0025233 |
| 0.0024921 |
| 0.0024722 |
| 0.0025330 |
| 0.0026043 |
| 0.0025944 |
| 0.0025873 |
| 0.0026119 |
| 0.0025936 |
| 0.0025847 |
| 0.0025508 |
| 0.0025765 |
| 0.0025248 |
| 0.0025301 |
| 0.0025624 |
| 0.0025253 |
| 0.0024863 |
| 0.0024886 |
| 0.0024759 |
| 0.0024858 |
| 0.0025188 |
| 0.0025537 |
| 0.0025325 |
| 0.0024818 |
| 0.0024666 |
| 0.0024420 |
| 0.0024229 |
| 0.0024045 |
| 0.0024240 |
| 0.0024600 |
| 0.0024658 |
| 0.0024069 |
| 0.0023775 |
| 0.0023407 |
| 0.0023404 |
| 0.0024050 |
| 0.0024189 |
| 0.0024262 |
| 0.0024053 |
| 0.0023778 |
| 0.0023773 |
| 0.0022976 |
| 0.0023297 |
| 0.0024731 |
| 0.0024367 |
| 0.0024466 |
| 0.0024597 |
| 0.0024364 |
| 0.0023851 |
| 0.0023838 |
| 0.0024810 |
| 0.0025397 |
| 0.0024985 |
| 0.0025108 |
| 0.0024639 |
| 0.0024741 |
| 0.0024113 |
| 0.0023738 |
| 0.0023647 |
| 0.0023736 |
| 0.0023991 |
| 0.0023242 |
| 0.0023787 |
| 0.0023133 |
| 0.0023033 |
| 0.0024324 |
| 0.0025123 |
| 0.0025575 |
| 0.0025433 |
| 0.0025295 |
| 0.0025372 |
| 0.0025745 |
| 0.0025544 |
| 0.0025424 |
| 0.0026851 |
| 0.0026381 |
| 0.0025987 |
| 0.0024808 |
| 0.0024751 |
| 0.0024149 |
| 0.0025625 |
| 0.0026201 |
| 0.0026653 |
| 0.0027397 |
| 0.0027212 |
| 0.0027969 |
| 0.0027937 |
| 0.0027749 |
| 0.0027774 |
| 0.0028208 |
| 0.0027899 |
| 0.0027706 |
| 0.0027570 |
| 0.0027883 |
| 0.0027520 |
| 0.0027180 |
| 0.0028392 |
| 0.0028521 |
| 0.0028811 |
| 0.0028566 |
| 0.0028691 |
| 0.0028396 |
| 0.0028066 |
| 0.0027822 |
| 0.0027833 |
| 0.0028158 |
| 0.0028357 |
| 0.0028296 |
| 0.0028962 |
| 0.0029053 |
| 0.0029458 |
| 0.0029498 |
| 0.0029486 |
| 0.0029407 |
| 0.0028657 |
| 0.0029089 |
| 0.0029182 |
| 0.0029444 |
| 0.0029804 |
| 0.0029478 |
| 0.0029519 |
| 0.0029530 |
| 0.0028742 |
| 0.0028837 |
| 0.0028511 |
| 0.0028181 |
| 0.0027642 |
| 0.0028008 |
| 0.0028208 |
| 0.0028609 |
| 0.0029003 |
| 0.0028731 |
| 0.0028729 |
| 0.0028550 |
| 0.0028435 |
| 0.0027929 |
| 0.0028167 |
| 0.0028097 |
| 0.0028232 |
| 0.0028970 |
| 0.0027853 |
| 0.0027509 |
| 0.0027292 |
| 0.0027768 |
| 0.0028611 |
| 0.0028668 |
| 0.0029284 |
| 0.0029471 |
| 0.0029458 |
| 0.0028463 |
| 0.0028950 |
| 0.0028796 |
| 0.0028813 |
| 0.0029474 |
| 0.0029718 |
| 0.0029613 |
| 0.0029853 |
| 0.0030386 |
| 0.0029340 |
| 0.0029533 |
| 0.0029387 |
| 0.0029779 |
| 0.0029947 |
| 0.0029828 |
| 0.0029600 |
| 0.0029601 |
| 0.0029250 |
| 0.0029318 |
| 0.0029558 |
| 0.0030452 |
| 0.0029919 |
| 0.0029958 |
| 0.0029567 |
| 0.0029488 |
| 0.0029719 |
| 0.0029847 |
| 0.0030405 |
| 0.0029907 |
| 0.0029820 |
| 0.0030085 |
| 0.0028538 |
| 0.0028655 |
| 0.0029020 |
| 0.0029483 |
| 0.0030000 |
| 0.0029588 |
| 0.0030170 |
| 0.0029632 |
| 0.0029396 |
| 0.0029532 |
| 0.0029475 |
| 0.0029578 |
| 0.0029703 |
| 0.0029267 |
| 0.0029012 |
| 0.0028844 |
| 0.0028667 |
| 0.0028665 |
| 0.0029036 |
| 0.0029099 |
| 0.0029012 |
| 0.0029249 |
| 0.0029826 |
| 0.0029832 |
| 0.0029742 |
| 0.0029265 |
| 0.0029375 |
| 0.0029237 |
| 0.0030035 |
| 0.0029724 |
| 0.0030366 |
| 0.0030952 |
| 0.0032080 |
| 0.0031889 |
| 0.0031388 |
| 0.0030516 |
| 0.0031090 |
| 0.0031034 |
| 0.0031487 |
| 0.0032202 |
| 0.0032384 |
| 0.0032402 |
| 0.0031997 |
| 0.0031784 |
| 0.0031337 |
| 0.0031385 |
| 0.0031029 |
| 0.0031417 |
| 0.0031280 |
| 0.0031285 |
| 0.0031911 |
| 0.0030797 |
| 0.0030730 |
| 0.0030678 |
| 0.0030597 |
| 0.0030547 |
| 0.0030789 |
| 0.0030759 |
| 0.0029893 |
| 0.0029551 |
| 0.0029773 |
| 0.0029563 |
| 0.0029197 |
| 0.0029366 |
| 0.0029337 |
| 0.0029332 |
| 0.0029116 |
| 0.0030350 |
| 0.0030368 |
| 0.0029977 |
| 0.0030409 |
| 0.0030513 |
| 0.0030218 |
| 0.0030122 |
| 0.0029346 |
| 0.0028514 |
| 0.0028926 |
| 0.0028590 |
| 0.0028831 |
| 0.0028395 |
| 0.0028386 |
| 0.0028971 |
| 0.0029277 |
| 0.0029658 |
| 0.0029351 |
| 0.0028352 |
| 0.0028871 |
| 0.0029043 |
| 0.0029094 |
| 0.0029686 |
| 0.0029349 |
| 0.0029018 |
| 0.0028234 |
| 0.0027537 |
| 0.0028197 |
| 0.0028413 |
| 0.0028322 |
| 0.0027750 |
| 0.0027928 |
| 0.0028577 |
| 0.0028773 |
| 0.0028838 |
| 0.0028457 |
| 0.0028853 |
| 0.0029197 |
| 0.0029028 |
| 0.0029082 |