Istorija dienos normos CHF /OMR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 0.5282 Omano rialas
rečiausiai
1 Šveicarijos frankas = 0.2903 Omano rialas
Date | CHF/OMR |
---|---|
0.4248 | |
0.4226 | |
0.4222 | |
0.4221 | |
0.4253 | |
0.4266 | |
0.4279 | |
0.4337 | |
0.4387 | |
0.4349 | |
0.4373 | |
0.4360 | |
0.4395 | |
0.4421 | |
0.4469 | |
0.4429 | |
0.4497 | |
0.4539 | |
0.4581 | |
0.4489 | |
0.4439 | |
0.4383 | |
0.4412 | |
0.4374 | |
0.4352 | |
0.4271 | |
0.4281 | |
0.4267 | |
0.4320 | |
0.4275 | |
0.4254 | |
0.4194 | |
0.4221 | |
0.4290 | |
0.4320 | |
0.4351 | |
0.4358 | |
0.4382 | |
0.4384 | |
0.4410 | |
0.4416 | |
0.4425 | |
0.4475 | |
0.4350 | |
0.4297 | |
0.4298 | |
0.4297 | |
0.4237 | |
0.4249 | |
0.4257 | |
0.4286 | |
0.4299 | |
0.4326 | |
0.4302 | |
0.4340 | |
0.4284 | |
0.4219 | |
0.4136 | |
0.4115 | |
0.4170 | |
0.4191 | |
0.4148 | |
0.4161 | |
0.4177 | |
0.4159 | |
0.4180 | |
0.4165 | |
0.4129 | |
0.4146 | |
0.4114 | |
0.4085 | |
0.4057 | |
0.4017 | |
0.4081 | |
0.3894 | |
0.3844 | |
0.3851 | |
0.3867 | |
0.3852 | |
0.3878 | |
0.3880 | |
0.3994 | |
0.4040 | |
0.3934 | |
0.3980 | |
0.3992 | |
0.4070 | |
0.4032 | |
0.4052 | |
0.3993 | |
0.3938 | |
0.3916 | |
0.4006 | |
0.4026 | |
0.3979 | |
0.3863 | |
0.3963 | |
0.4018 | |
0.3986 | |
0.3842 | |
0.3877 | |
0.3938 | |
0.4017 | |
0.4122 | |
0.4102 | |
0.4160 | |
0.4196 | |
0.4204 | |
0.4164 | |
0.4171 | |
0.4153 | |
0.4211 | |
0.4213 | |
0.4152 | |
0.4192 | |
0.4197 | |
0.4176 | |
0.4174 | |
0.4159 | |
0.4171 | |
0.4129 | |
0.4161 | |
0.4215 | |
0.4234 | |
0.4184 | |
0.4168 | |
0.4150 | |
0.4162 | |
0.4159 | |
0.4149 | |
0.4175 | |
0.4207 | |
0.4196 | |
0.4220 | |
0.4219 | |
0.4181 | |
0.4253 | |
0.4206 | |
0.4190 | |
0.4207 | |
0.4174 | |
0.4187 | |
0.4191 | |
0.4281 | |
0.4288 | |
0.4284 | |
0.4292 | |
0.4262 | |
0.4275 | |
0.4223 | |
0.4210 | |
0.4207 | |
0.4174 | |
0.4113 | |
0.4099 | |
0.4169 | |
0.4150 | |
0.4112 | |
0.4208 | |
0.4297 | |
0.4326 | |
0.4284 | |
0.4294 | |
0.4336 | |
0.4321 | |
0.4327 | |
0.4369 | |
0.4334 | |
0.4347 | |
0.4341 | |
0.4322 | |
0.4239 | |
0.4220 | |
0.4220 | |
0.4218 | |
0.4190 | |
0.4239 | |
0.4228 | |
0.4234 | |
0.4207 | |
0.4168 | |
0.4206 | |
0.4238 | |
0.4201 | |
0.4259 | |
0.4223 | |
0.4247 | |
0.4205 | |
0.4196 | |
0.4187 | |
0.4101 | |
0.4088 | |
0.4087 | |
0.4048 | |
0.4066 | |
0.4055 | |
0.4020 | |
0.4005 | |
0.3963 | |
0.3962 | |
0.3957 | |
0.3987 | |
0.3946 | |
0.3978 | |
0.3976 | |
0.3936 | |
0.4010 | |
0.3921 | |
0.4062 | |
0.4147 | |
0.4018 | |
0.3929 | |
0.3925 | |
0.3939 | |
0.3986 | |
0.3970 | |
0.3976 | |
0.3965 | |
0.3975 | |
0.3975 | |
0.3922 | |
0.3915 | |
0.3897 | |
0.3883 | |
0.3862 | |
0.3891 | |
0.3876 | |
0.3895 | |
0.3870 | |
0.3904 | |
0.3859 | |
0.3870 | |
0.3858 | |
0.3890 | |
0.3877 | |
0.3879 | |
0.3886 | |
0.3932 | |
0.3923 | |
0.3972 | |
0.3967 | |
0.3882 | |
0.3918 | |
0.3911 | |
0.3872 | |
0.3899 | |
0.3960 | |
0.3855 | |
0.3891 | |
0.3879 | |
0.3834 | |
0.3817 | |
0.3829 | |
0.3784 | |
0.3776 | |
0.3788 | |
0.3835 | |
0.3853 | |
0.3852 | |
0.3880 | |
0.3845 | |
0.3811 | |
0.3853 | |
0.3850 | |
0.3832 | |
0.3834 | |
0.3857 | |
0.3882 | |
0.3859 | |
0.3923 | |
0.3931 | |
0.3907 | |
0.3904 | |
0.3878 | |
0.3890 | |
0.3857 | |
0.3858 | |
0.3874 | |
0.3811 | |
0.3833 | |
0.3843 | |
0.3865 | |
0.3900 | |
0.3879 | |
0.3914 | |
0.3992 | |
0.3999 | |
0.3950 | |
0.3972 | |
0.3931 | |
0.3888 | |
0.3875 | |
0.3864 | |
0.3895 | |
0.3876 | |
0.3861 | |
0.3883 | |
0.3876 | |
0.3900 | |
0.3872 | |
0.3903 | |
0.3896 | |
0.3876 | |
0.3861 | |
0.3848 | |
0.3855 | |
0.3886 | |
0.3936 | |
0.4013 | |
0.4026 | |
0.4028 | |
0.4074 | |
0.4048 | |
0.4065 | |
0.4096 | |
0.4101 | |
0.4142 | |
0.4101 | |
0.4134 | |
0.4107 | |
0.4002 | |
0.3997 | |
0.3936 | |
0.3950 | |
0.3890 | |
0.3906 | |
0.3883 | |
0.3910 | |
0.3924 | |
0.3875 | |
0.3863 | |
0.3859 | |
0.3870 | |
0.3908 | |
0.3947 | |
0.3929 | |
0.3950 | |
0.3985 | |
0.4005 | |
0.4026 | |
0.4015 | |
0.4042 | |
0.4001 | |
0.3959 | |
0.3963 | |
0.3980 | |
0.4063 | |
0.3998 | |
0.3986 | |
0.4000 | |
0.3961 | |
0.3944 | |
0.3973 | |
0.3989 | |
0.3931 | |
0.3959 | |
0.3862 | |
0.3852 | |
0.3862 | |
0.3862 | |
0.3831 | |
0.3818 | |
0.3843 | |
0.3904 | |
0.3851 | |
0.3815 | |
0.3799 | |
0.3811 | |
0.3837 | |
0.3822 | |
0.3879 | |
0.3862 | |
0.3860 | |
0.3805 | |
0.3793 | |
0.3754 | |
0.3748 | |
0.3745 | |
0.3796 | |
0.3822 | |
0.3799 | |
0.3816 | |
0.3861 | |
0.3952 | |
0.3892 | |
0.3872 | |
0.3894 | |
0.3918 | |
0.3955 | |
0.3972 | |
0.3928 | |
0.3958 | |
0.3921 | |
0.3935 | |
0.3997 | |
0.3958 | |
0.3913 | |
0.3972 | |
0.3906 | |
0.3918 | |
0.3906 | |
0.3946 | |
0.3934 | |
0.3998 | |
0.3984 | |
0.3901 | |
0.3872 | |
0.3876 | |
0.3947 | |
0.3959 | |
0.3990 | |
0.3934 | |
0.3969 | |
0.4020 | |
0.4003 | |
0.3936 | |
0.3967 | |
0.3898 | |
0.3865 | |
0.3867 | |
0.3874 | |
0.3937 | |
0.3867 | |
0.3764 | |
0.3792 | |
0.3825 | |
0.3854 | |
0.3859 | |
0.3890 | |
0.3864 | |
0.3894 | |
0.3847 | |
0.3739 | |
0.3780 | |
0.3826 | |
0.3837 | |
0.3903 | |
0.3920 | |
0.4030 | |
0.4000 | |
0.3950 | |
0.3948 | |
0.3964 | |
0.3975 | |
0.3950 | |
0.3989 | |
0.4122 | |
0.3941 | |
0.3913 | |
0.3975 | |
0.4003 | |
0.3996 | |
0.4063 | |
0.4087 | |
0.4154 | |
0.4181 | |
0.4142 | |
0.4141 | |
0.4075 | |
0.4075 | |
0.4166 | |
0.4122 | |
0.4123 | |
0.4030 | |
0.4031 | |
0.3936 | |
0.4025 | |
0.3985 | |
0.3981 | |
0.3822 | |
0.3906 | |
0.4023 | |
0.4062 | |
0.4130 | |
0.4163 | |
0.4155 | |
0.4287 | |
0.4401 | |
0.3793 | |
0.3827 | |
0.3892 | |
0.3913 | |
0.3989 | |
0.3942 | |
0.3990 | |
0.3981 | |
0.3995 | |
0.3979 | |
0.3990 | |
0.4053 | |
0.4079 | |
0.4050 | |
0.4010 | |
0.4048 | |
0.4095 | |
0.4115 | |
0.4120 | |
0.4188 | |
0.4206 | |
0.4251 | |
0.4248 | |
0.4247 | |
0.4258 | |
0.4287 | |
0.4317 | |
0.4309 | |
0.4338 | |
0.4304 | |
0.4288 | |
0.4295 | |
0.4288 | |
0.4302 | |
0.4315 | |
0.4338 | |
0.4385 | |
0.4371 | |
0.4352 | |
0.4380 | |
0.4332 | |
0.4351 | |
0.4369 | |
0.4409 | |
0.4386 | |
0.4363 | |
0.4332 | |
0.4318 | |
0.4292 | |
0.4268 | |
0.4299 | |
0.4231 | |
0.4278 | |
0.4258 | |
0.4332 | |
0.4306 | |
0.4336 | |
0.4321 | |
0.4239 | |
0.4228 | |
0.4216 | |
0.4186 | |
0.4239 | |
0.4302 | |
0.4267 | |
0.4225 | |
0.4261 | |
0.4249 | |
0.4227 | |
0.4151 | |
0.4122 | |
0.4125 | |
0.4173 | |
0.4160 | |
0.4160 | |
0.4148 | |
0.4140 | |
0.4105 | |
0.4059 | |
0.3995 | |
0.4074 | |
0.4125 | |
0.4173 | |
0.4118 | |
0.4049 | |
0.3997 | |
0.3977 | |
0.4019 | |
0.4106 | |
0.4102 | |
0.4122 | |
0.4139 | |
0.4124 | |
0.4059 | |
0.4067 | |
0.4077 | |
0.4058 | |
0.4089 | |
0.4136 | |
0.4173 | |
0.4187 | |
0.4237 | |
0.4155 | |
0.4129 | |
0.4189 | |
0.4181 | |
0.4206 | |
0.4207 | |
0.4194 | |
0.4125 | |
0.4159 | |
0.4148 | |
0.4087 | |
0.4064 | |
0.4082 | |
0.4111 | |
0.4154 | |
0.4127 | |
0.4124 | |
0.4102 | |
0.4112 | |
0.4148 | |
0.4070 | |
0.4033 | |
0.4010 | |
0.3954 | |
0.3954 | |
0.3970 | |
0.3928 | |
0.3885 | |
0.3925 | |
0.3940 | |
0.4032 | |
0.4003 | |
0.4035 | |
0.4008 | |
0.3996 | |
0.4019 | |
0.4094 | |
0.4116 | |
0.4179 | |
0.4236 | |
0.4207 | |
0.4186 | |
0.4193 | |
0.4259 | |
0.4252 | |
0.4211 | |
0.4194 | |
0.4219 | |
0.4277 | |
0.4224 | |
0.4207 | |
0.4177 | |
0.4190 | |
0.4152 | |
0.4031 | |
0.4043 | |
0.4094 | |
0.4111 | |
0.4110 | |
0.4115 | |
0.4182 | |
0.4171 | |
0.4194 | |
0.4241 | |
0.4272 | |
0.4403 | |
0.4356 | |
0.4281 | |
0.4247 | |
0.4202 | |
0.4257 | |
0.4358 | |
0.4354 | |
0.4888 | |
0.4707 | |
0.4878 | |
0.4890 | |
0.5073 | |
0.4914 | |
0.4776 | |
0.4702 | |
0.4606 | |
0.4528 | |
0.4603 | |
0.4551 | |
0.4593 | |
0.4594 | |
0.4519 | |
0.4354 | |
0.4348 | |
0.4397 | |
0.4443 | |
0.4365 | |
0.4284 | |
0.4236 | |
0.4168 | |
0.4188 | |
0.4250 | |
0.4154 | |
0.4156 | |
0.4139 | |
0.4060 | |
0.3960 | |
0.4022 | |
0.4082 | |
0.4039 | |
0.3984 | |
0.3976 | |
0.4119 | |
0.4000 | |
0.3984 | |
0.3956 | |
0.3909 | |
0.3839 | |
0.3884 | |
0.3904 | |
0.3983 | |
0.3880 | |
0.3961 | |
0.4012 | |
0.3991 | |
0.3955 | |
0.3908 | |
0.3824 | |
0.3805 | |
0.3790 | |
0.3747 | |
0.3702 | |
0.3698 | |
0.3682 | |
0.3693 | |
0.3666 | |
0.3650 | |
0.3623 | |
0.3615 | |
0.3541 | |
0.3464 | |
0.3377 | |
0.3307 | |
0.3329 | |
0.3318 | |
0.3389 | |
0.3479 | |
0.3545 | |
0.3577 | |
0.3609 | |
0.3628 | |
0.3625 | |
0.3617 | |
0.3625 | |
0.3622 | |
0.3584 | |
0.3556 | |
0.3574 | |
0.3570 | |
0.3588 | |
0.3635 | |
0.3697 | |
0.3749 | |
0.3786 | |
0.3729 | |
0.3718 | |
0.3686 | |
0.3725 | |
0.3766 | |
0.3828 | |
0.3809 | |
0.3815 | |
0.3815 | |
0.3769 | |
0.3795 | |
0.3793 | |
0.3743 | |
0.3724 | |
0.3725 | |
0.3722 | |
0.3708 | |
0.3628 | |
0.3627 | |
0.3624 | |
0.3562 | |
0.3548 | |
0.3622 | |
0.3594 | |
0.3597 | |
0.3550 | |
0.3530 | |
0.3547 | |
0.3537 | |
0.3520 | |
0.3518 | |
0.3601 | |
0.3549 | |
0.3440 | |
0.3468 | |
0.3385 | |
0.3340 | |
0.3287 | |
0.3384 | |
0.3389 | |
0.3342 | |
0.3412 | |
0.3249 | |
0.3305 | |
0.3271 | |
0.3298 | |
0.3304 | |
0.3318 | |
0.3303 | |
0.3353 | |
0.3419 | |
0.3445 | |
0.3469 | |
0.3660 | |
0.3508 | |
0.3306 | |
0.3185 | |
0.3186 | |
0.3200 | |
0.3213 | |
0.3267 | |
0.3297 | |
0.3320 | |
0.3353 | |
0.3387 | |
0.3360 | |
0.3510 | |
0.3545 | |
0.3431 | |
0.3401 | |
0.3496 | |
0.3508 | |
0.3502 | |
0.3552 | |
0.3665 | |
0.3720 | |
0.3764 | |
0.3772 | |
0.3733 | |
0.3771 | |
0.3676 | |
0.3684 | |
0.3757 | |
0.3701 | |
0.3747 | |
0.3658 | |
0.3673 | |
0.3649 | |
0.3715 | |
0.3809 | |
0.3854 | |
0.3791 | |
0.3869 | |
0.3768 | |
0.3900 | |
0.3768 | |
0.3694 | |
0.3534 | |
0.3504 | |
0.3491 | |
0.3531 | |
0.3528 | |
0.3479 | |
0.3520 | |
0.3447 | |
0.3402 | |
0.3326 | |
0.3337 | |
0.3412 | |
0.3405 | |
0.3495 | |
0.3443 | |
0.3412 | |
0.3336 | |
0.3299 | |
0.3268 | |
0.3258 | |
0.3251 | |
0.3292 | |
0.3278 | |
0.3240 | |
0.3240 | |
0.3182 | |
0.3196 | |
0.3185 | |
0.3194 | |
0.3238 | |
0.3196 | |
0.3190 | |
0.3200 | |
0.3160 | |
0.3173 | |
0.3129 | |
0.3099 | |
0.3105 | |
0.3142 | |
0.3131 | |
0.3124 | |
0.3154 | |
0.3177 | |
0.3183 | |
0.3177 | |
0.3169 | |
0.3140 | |
0.3167 | |
0.3158 | |
0.3173 | |
0.3137 | |
0.3147 | |
0.3124 | |
0.3115 | |
0.3068 | |
0.3077 | |
0.3066 | |
0.3077 | |
0.3083 | |
0.3109 | |
0.3150 | |
0.3157 | |
0.3146 | |
0.3192 | |
0.3216 | |
0.3183 | |
0.3094 | |
0.3092 | |
0.3060 | |
0.3080 | |
0.3035 | |
0.3024 | |
0.3049 | |
0.3088 | |
0.3107 | |
0.3069 | |
0.3091 | |
0.3127 | |
0.3113 | |
0.3145 | |
0.3096 | |
0.3141 | |
0.3124 | |
0.3085 | |
0.3083 | |
0.3127 | |
0.3139 | |
0.3091 | |
0.3102 | |
0.3116 | |
0.3192 | |
0.3139 | |
0.3181 | |
0.3180 | |
0.3137 | |
0.3095 | |
0.3030 | |
0.3000 | |
0.2951 | |
0.2943 | |
0.2938 | |
0.2978 | |
0.2926 | |
0.2960 | |
0.2912 | |
0.2939 | |
0.2941 | |
0.2957 | |
0.2987 | |
0.3054 | |
0.3011 | |
0.3010 | |
0.2926 | |
0.2929 | |
0.2973 | |
0.2979 | |
0.2937 | |
0.2933 | |
0.2921 | |
0.2919 | |
0.2944 | |
0.2985 | |
0.2982 | |
0.2977 | |
0.2996 | |
0.2953 | |
0.2975 | |
0.3011 | |
0.3060 | |
0.3123 | |
0.3045 | |
0.3030 | |
0.3065 | |
0.3051 | |
0.3012 | |
0.2967 | |
0.2973 | |
0.2978 | |
0.2954 | |
0.3030 | |
0.3029 | |
0.3017 | |
0.3080 | |
0.3107 | |
0.3122 | |
0.3144 | |
0.3188 | |
0.3211 | |
0.3233 | |
0.3233 | |
0.3222 | |
0.3182 | |
0.3194 | |
0.3267 | |
0.3313 | |
0.3270 | |
0.3313 | |
0.3251 | |
0.3208 | |
0.3154 | |
0.3236 | |
0.3248 | |
0.3255 | |
0.3256 | |
0.3357 | |
0.3377 | |
0.3347 | |
0.3331 | |
0.3377 | |
0.3365 | |
0.3306 | |
0.3263 | |
0.3253 | |
0.3198 | |
0.3210 | |
0.3123 | |
0.3073 | |
0.3042 | |
0.3047 | |
0.3019 | |
0.3053 | |
0.3026 | |
0.3006 | |
0.3042 | |
0.3096 | |
0.3064 | |
0.3011 | |
0.3046 | |
0.3129 | |
0.3140 | |
0.3112 | |
0.3083 | |
0.3085 | |
0.3055 | |
0.3107 | |
0.3068 | |
0.3002 | |
0.3009 | |
0.2957 | |
0.2957 | |
0.2935 | |
0.2982 | |
0.2996 | |
0.2951 | |
0.2990 |