Historique des taux quotidiens CHF /OMR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc suisse = 0.5282 rial omanais
le minimum le
1 franc suisse = 0.2903 rial omanais
Historique des prix OMR / CHF
Date | CHF/OMR |
| 0.4226 |
| 0.4222 |
| 0.4221 |
| 0.4253 |
| 0.4266 |
| 0.4279 |
| 0.4337 |
| 0.4387 |
| 0.4349 |
| 0.4373 |
| 0.4360 |
| 0.4395 |
| 0.4421 |
| 0.4469 |
| 0.4429 |
| 0.4497 |
| 0.4539 |
| 0.4581 |
| 0.4489 |
| 0.4439 |
| 0.4383 |
| 0.4412 |
| 0.4374 |
| 0.4352 |
| 0.4271 |
| 0.4281 |
| 0.4267 |
| 0.4320 |
| 0.4275 |
| 0.4254 |
| 0.4194 |
| 0.4221 |
| 0.4290 |
| 0.4320 |
| 0.4351 |
| 0.4358 |
| 0.4382 |
| 0.4384 |
| 0.4410 |
| 0.4416 |
| 0.4425 |
| 0.4475 |
| 0.4350 |
| 0.4297 |
| 0.4298 |
| 0.4297 |
| 0.4237 |
| 0.4249 |
| 0.4257 |
| 0.4286 |
| 0.4299 |
| 0.4326 |
| 0.4302 |
| 0.4340 |
| 0.4284 |
| 0.4219 |
| 0.4136 |
| 0.4115 |
| 0.4170 |
| 0.4191 |
| 0.4148 |
| 0.4161 |
| 0.4177 |
| 0.4159 |
| 0.4180 |
| 0.4165 |
| 0.4129 |
| 0.4146 |
| 0.4114 |
| 0.4085 |
| 0.4057 |
| 0.4017 |
| 0.4081 |
| 0.3894 |
| 0.3844 |
| 0.3851 |
| 0.3867 |
| 0.3852 |
| 0.3878 |
| 0.3880 |
| 0.3994 |
| 0.4040 |
| 0.3934 |
| 0.3980 |
| 0.3992 |
| 0.4070 |
| 0.4032 |
| 0.4052 |
| 0.3993 |
| 0.3938 |
| 0.3916 |
| 0.4006 |
| 0.4026 |
| 0.3979 |
| 0.3863 |
| 0.3963 |
| 0.4018 |
| 0.3986 |
| 0.3842 |
| 0.3877 |
| 0.3938 |
| 0.4017 |
| 0.4122 |
| 0.4102 |
| 0.4160 |
| 0.4196 |
| 0.4204 |
| 0.4164 |
| 0.4171 |
| 0.4153 |
| 0.4211 |
| 0.4213 |
| 0.4152 |
| 0.4192 |
| 0.4197 |
| 0.4176 |
| 0.4174 |
| 0.4159 |
| 0.4171 |
| 0.4129 |
| 0.4161 |
| 0.4215 |
| 0.4234 |
| 0.4184 |
| 0.4168 |
| 0.4150 |
| 0.4162 |
| 0.4159 |
| 0.4149 |
| 0.4175 |
| 0.4207 |
| 0.4196 |
| 0.4220 |
| 0.4219 |
| 0.4181 |
| 0.4253 |
| 0.4206 |
| 0.4190 |
| 0.4207 |
| 0.4174 |
| 0.4187 |
| 0.4191 |
| 0.4281 |
| 0.4288 |
| 0.4284 |
| 0.4292 |
| 0.4262 |
| 0.4275 |
| 0.4223 |
| 0.4210 |
| 0.4207 |
| 0.4174 |
| 0.4113 |
| 0.4099 |
| 0.4169 |
| 0.4150 |
| 0.4112 |
| 0.4208 |
| 0.4297 |
| 0.4326 |
| 0.4284 |
| 0.4294 |
| 0.4336 |
| 0.4321 |
| 0.4327 |
| 0.4369 |
| 0.4334 |
| 0.4347 |
| 0.4341 |
| 0.4322 |
| 0.4239 |
| 0.4220 |
| 0.4220 |
| 0.4218 |
| 0.4190 |
| 0.4239 |
| 0.4228 |
| 0.4234 |
| 0.4207 |
| 0.4168 |
| 0.4206 |
| 0.4238 |
| 0.4201 |
| 0.4259 |
| 0.4223 |
| 0.4247 |
| 0.4205 |
| 0.4196 |
| 0.4187 |
| 0.4101 |
| 0.4088 |
| 0.4087 |
| 0.4048 |
| 0.4066 |
| 0.4055 |
| 0.4020 |
| 0.4005 |
| 0.3963 |
| 0.3962 |
| 0.3957 |
| 0.3987 |
| 0.3946 |
| 0.3978 |
| 0.3976 |
| 0.3936 |
| 0.4010 |
| 0.3921 |
| 0.4062 |
| 0.4147 |
| 0.4018 |
| 0.3929 |
| 0.3925 |
| 0.3939 |
| 0.3986 |
| 0.3970 |
| 0.3976 |
| 0.3965 |
| 0.3975 |
| 0.3975 |
| 0.3922 |
| 0.3915 |
| 0.3897 |
| 0.3883 |
| 0.3862 |
| 0.3891 |
| 0.3876 |
| 0.3895 |
| 0.3870 |
| 0.3904 |
| 0.3859 |
| 0.3870 |
| 0.3858 |
| 0.3890 |
| 0.3877 |
| 0.3879 |
| 0.3886 |
| 0.3932 |
| 0.3923 |
| 0.3972 |
| 0.3967 |
| 0.3882 |
| 0.3918 |
| 0.3911 |
| 0.3872 |
| 0.3899 |
| 0.3960 |
| 0.3855 |
| 0.3891 |
| 0.3879 |
| 0.3834 |
| 0.3817 |
| 0.3829 |
| 0.3784 |
| 0.3776 |
| 0.3788 |
| 0.3835 |
| 0.3853 |
| 0.3852 |
| 0.3880 |
| 0.3845 |
| 0.3811 |
| 0.3853 |
| 0.3850 |
| 0.3832 |
| 0.3834 |
| 0.3857 |
| 0.3882 |
| 0.3859 |
| 0.3923 |
| 0.3931 |
| 0.3907 |
| 0.3904 |
| 0.3878 |
| 0.3890 |
| 0.3857 |
| 0.3858 |
| 0.3874 |
| 0.3811 |
| 0.3833 |
| 0.3843 |
| 0.3865 |
| 0.3900 |
| 0.3879 |
| 0.3914 |
| 0.3992 |
| 0.3999 |
| 0.3950 |
| 0.3972 |
| 0.3931 |
| 0.3888 |
| 0.3875 |
| 0.3864 |
| 0.3895 |
| 0.3876 |
| 0.3861 |
| 0.3883 |
| 0.3876 |
| 0.3900 |
| 0.3872 |
| 0.3903 |
| 0.3896 |
| 0.3876 |
| 0.3861 |
| 0.3848 |
| 0.3855 |
| 0.3886 |
| 0.3936 |
| 0.4013 |
| 0.4026 |
| 0.4028 |
| 0.4074 |
| 0.4048 |
| 0.4065 |
| 0.4096 |
| 0.4101 |
| 0.4142 |
| 0.4101 |
| 0.4134 |
| 0.4107 |
| 0.4002 |
| 0.3997 |
| 0.3936 |
| 0.3950 |
| 0.3890 |
| 0.3906 |
| 0.3883 |
| 0.3910 |
| 0.3924 |
| 0.3875 |
| 0.3863 |
| 0.3859 |
| 0.3870 |
| 0.3908 |
| 0.3947 |
| 0.3929 |
| 0.3950 |
| 0.3985 |
| 0.4005 |
| 0.4026 |
| 0.4015 |
| 0.4042 |
| 0.4001 |
| 0.3959 |
| 0.3963 |
| 0.3980 |
| 0.4063 |
| 0.3998 |
| 0.3986 |
| 0.4000 |
| 0.3961 |
| 0.3944 |
| 0.3973 |
| 0.3989 |
| 0.3931 |
| 0.3959 |
| 0.3862 |
| 0.3852 |
| 0.3862 |
| 0.3862 |
| 0.3831 |
| 0.3818 |
| 0.3843 |
| 0.3904 |
| 0.3851 |
| 0.3815 |
| 0.3799 |
| 0.3811 |
| 0.3837 |
| 0.3822 |
| 0.3879 |
| 0.3862 |
| 0.3860 |
| 0.3805 |
| 0.3793 |
| 0.3754 |
| 0.3748 |
| 0.3745 |
| 0.3796 |
| 0.3822 |
| 0.3799 |
| 0.3816 |
| 0.3861 |
| 0.3952 |
| 0.3892 |
| 0.3872 |
| 0.3894 |
| 0.3918 |
| 0.3955 |
| 0.3972 |
| 0.3928 |
| 0.3958 |
| 0.3921 |
| 0.3935 |
| 0.3997 |
| 0.3958 |
| 0.3913 |
| 0.3972 |
| 0.3906 |
| 0.3918 |
| 0.3906 |
| 0.3946 |
| 0.3934 |
| 0.3998 |
| 0.3984 |
| 0.3901 |
| 0.3872 |
| 0.3876 |
| 0.3947 |
| 0.3959 |
| 0.3990 |
| 0.3934 |
| 0.3969 |
| 0.4020 |
| 0.4003 |
| 0.3936 |
| 0.3967 |
| 0.3898 |
| 0.3865 |
| 0.3867 |
| 0.3874 |
| 0.3937 |
| 0.3867 |
| 0.3764 |
| 0.3792 |
| 0.3825 |
| 0.3854 |
| 0.3859 |
| 0.3890 |
| 0.3864 |
| 0.3894 |
| 0.3847 |
| 0.3739 |
| 0.3780 |
| 0.3826 |
| 0.3837 |
| 0.3903 |
| 0.3920 |
| 0.4030 |
| 0.4000 |
| 0.3950 |
| 0.3948 |
| 0.3964 |
| 0.3975 |
| 0.3950 |
| 0.3989 |
| 0.4122 |
| 0.3941 |
| 0.3913 |
| 0.3975 |
| 0.4003 |
| 0.3996 |
| 0.4063 |
| 0.4087 |
| 0.4154 |
| 0.4181 |
| 0.4142 |
| 0.4141 |
| 0.4075 |
| 0.4075 |
| 0.4166 |
| 0.4122 |
| 0.4123 |
| 0.4030 |
| 0.4031 |
| 0.3936 |
| 0.4025 |
| 0.3985 |
| 0.3981 |
| 0.3822 |
| 0.3906 |
| 0.4023 |
| 0.4062 |
| 0.4130 |
| 0.4163 |
| 0.4155 |
| 0.4287 |
| 0.4401 |
| 0.3793 |
| 0.3827 |
| 0.3892 |
| 0.3913 |
| 0.3989 |
| 0.3942 |
| 0.3990 |
| 0.3981 |
| 0.3995 |
| 0.3979 |
| 0.3990 |
| 0.4053 |
| 0.4079 |
| 0.4050 |
| 0.4010 |
| 0.4048 |
| 0.4095 |
| 0.4115 |
| 0.4120 |
| 0.4188 |
| 0.4206 |
| 0.4251 |
| 0.4248 |
| 0.4247 |
| 0.4258 |
| 0.4287 |
| 0.4317 |
| 0.4309 |
| 0.4338 |
| 0.4304 |
| 0.4288 |
| 0.4295 |
| 0.4288 |
| 0.4302 |
| 0.4315 |
| 0.4338 |
| 0.4385 |
| 0.4371 |
| 0.4352 |
| 0.4380 |
| 0.4332 |
| 0.4351 |
| 0.4369 |
| 0.4409 |
| 0.4386 |
| 0.4363 |
| 0.4332 |
| 0.4318 |
| 0.4292 |
| 0.4268 |
| 0.4299 |
| 0.4231 |
| 0.4278 |
| 0.4258 |
| 0.4332 |
| 0.4306 |
| 0.4336 |
| 0.4321 |
| 0.4239 |
| 0.4228 |
| 0.4216 |
| 0.4186 |
| 0.4239 |
| 0.4302 |
| 0.4267 |
| 0.4225 |
| 0.4261 |
| 0.4249 |
| 0.4227 |
| 0.4151 |
| 0.4122 |
| 0.4125 |
| 0.4173 |
| 0.4160 |
| 0.4160 |
| 0.4148 |
| 0.4140 |
| 0.4105 |
| 0.4059 |
| 0.3995 |
| 0.4074 |
| 0.4125 |
| 0.4173 |
| 0.4118 |
| 0.4049 |
| 0.3997 |
| 0.3977 |
| 0.4019 |
| 0.4106 |
| 0.4102 |
| 0.4122 |
| 0.4139 |
| 0.4124 |
| 0.4059 |
| 0.4067 |
| 0.4077 |
| 0.4058 |
| 0.4089 |
| 0.4136 |
| 0.4173 |
| 0.4187 |
| 0.4237 |
| 0.4155 |
| 0.4129 |
| 0.4189 |
| 0.4181 |
| 0.4206 |
| 0.4207 |
| 0.4194 |
| 0.4125 |
| 0.4159 |
| 0.4148 |
| 0.4087 |
| 0.4064 |
| 0.4082 |
| 0.4111 |
| 0.4154 |
| 0.4127 |
| 0.4124 |
| 0.4102 |
| 0.4112 |
| 0.4148 |
| 0.4070 |
| 0.4033 |
| 0.4010 |
| 0.3954 |
| 0.3954 |
| 0.3970 |
| 0.3928 |
| 0.3885 |
| 0.3925 |
| 0.3940 |
| 0.4032 |
| 0.4003 |
| 0.4035 |
| 0.4008 |
| 0.3996 |
| 0.4019 |
| 0.4094 |
| 0.4116 |
| 0.4179 |
| 0.4236 |
| 0.4207 |
| 0.4186 |
| 0.4193 |
| 0.4259 |
| 0.4252 |
| 0.4211 |
| 0.4194 |
| 0.4219 |
| 0.4277 |
| 0.4224 |
| 0.4207 |
| 0.4177 |
| 0.4190 |
| 0.4152 |
| 0.4031 |
| 0.4043 |
| 0.4094 |
| 0.4111 |
| 0.4110 |
| 0.4115 |
| 0.4182 |
| 0.4171 |
| 0.4194 |
| 0.4241 |
| 0.4272 |
| 0.4403 |
| 0.4356 |
| 0.4281 |
| 0.4247 |
| 0.4202 |
| 0.4257 |
| 0.4358 |
| 0.4354 |
| 0.4888 |
| 0.4707 |
| 0.4878 |
| 0.4890 |
| 0.5073 |
| 0.4914 |
| 0.4776 |
| 0.4702 |
| 0.4606 |
| 0.4528 |
| 0.4603 |
| 0.4551 |
| 0.4593 |
| 0.4594 |
| 0.4519 |
| 0.4354 |
| 0.4348 |
| 0.4397 |
| 0.4443 |
| 0.4365 |
| 0.4284 |
| 0.4236 |
| 0.4168 |
| 0.4188 |
| 0.4250 |
| 0.4154 |
| 0.4156 |
| 0.4139 |
| 0.4060 |
| 0.3960 |
| 0.4022 |
| 0.4082 |
| 0.4039 |
| 0.3984 |
| 0.3976 |
| 0.4119 |
| 0.4000 |
| 0.3984 |
| 0.3956 |
| 0.3909 |
| 0.3839 |
| 0.3884 |
| 0.3904 |
| 0.3983 |
| 0.3880 |
| 0.3961 |
| 0.4012 |
| 0.3991 |
| 0.3955 |
| 0.3908 |
| 0.3824 |
| 0.3805 |
| 0.3790 |
| 0.3747 |
| 0.3702 |
| 0.3698 |
| 0.3682 |
| 0.3693 |
| 0.3666 |
| 0.3650 |
| 0.3623 |
| 0.3615 |
| 0.3541 |
| 0.3464 |
| 0.3377 |
| 0.3307 |
| 0.3329 |
| 0.3318 |
| 0.3389 |
| 0.3479 |
| 0.3545 |
| 0.3577 |
| 0.3609 |
| 0.3628 |
| 0.3625 |
| 0.3617 |
| 0.3625 |
| 0.3622 |
| 0.3584 |
| 0.3556 |
| 0.3574 |
| 0.3570 |
| 0.3588 |
| 0.3635 |
| 0.3697 |
| 0.3749 |
| 0.3786 |
| 0.3729 |
| 0.3718 |
| 0.3686 |
| 0.3725 |
| 0.3766 |
| 0.3828 |
| 0.3809 |
| 0.3815 |
| 0.3815 |
| 0.3769 |
| 0.3795 |
| 0.3793 |
| 0.3743 |
| 0.3724 |
| 0.3725 |
| 0.3722 |
| 0.3708 |
| 0.3628 |
| 0.3627 |
| 0.3624 |
| 0.3562 |
| 0.3548 |
| 0.3622 |
| 0.3594 |
| 0.3597 |
| 0.3550 |
| 0.3530 |
| 0.3547 |
| 0.3537 |
| 0.3520 |
| 0.3518 |
| 0.3601 |
| 0.3549 |
| 0.3440 |
| 0.3468 |
| 0.3385 |
| 0.3340 |
| 0.3287 |
| 0.3384 |
| 0.3389 |
| 0.3342 |
| 0.3412 |
| 0.3249 |
| 0.3305 |
| 0.3271 |
| 0.3298 |
| 0.3304 |
| 0.3318 |
| 0.3303 |
| 0.3353 |
| 0.3419 |
| 0.3445 |
| 0.3469 |
| 0.3660 |
| 0.3508 |
| 0.3306 |
| 0.3185 |
| 0.3186 |
| 0.3200 |
| 0.3213 |
| 0.3267 |
| 0.3297 |
| 0.3320 |
| 0.3353 |
| 0.3387 |
| 0.3360 |
| 0.3510 |
| 0.3545 |
| 0.3431 |
| 0.3401 |
| 0.3496 |
| 0.3508 |
| 0.3502 |
| 0.3552 |
| 0.3665 |
| 0.3720 |
| 0.3764 |
| 0.3772 |
| 0.3733 |
| 0.3771 |
| 0.3676 |
| 0.3684 |
| 0.3757 |
| 0.3701 |
| 0.3747 |
| 0.3658 |
| 0.3673 |
| 0.3649 |
| 0.3715 |
| 0.3809 |
| 0.3854 |
| 0.3791 |
| 0.3869 |
| 0.3768 |
| 0.3900 |
| 0.3768 |
| 0.3694 |
| 0.3534 |
| 0.3504 |
| 0.3491 |
| 0.3531 |
| 0.3528 |
| 0.3479 |
| 0.3520 |
| 0.3447 |
| 0.3402 |
| 0.3326 |
| 0.3337 |
| 0.3412 |
| 0.3405 |
| 0.3495 |
| 0.3443 |
| 0.3412 |
| 0.3336 |
| 0.3299 |
| 0.3268 |
| 0.3258 |
| 0.3251 |
| 0.3292 |
| 0.3278 |
| 0.3240 |
| 0.3240 |
| 0.3182 |
| 0.3196 |
| 0.3185 |
| 0.3194 |
| 0.3238 |
| 0.3196 |
| 0.3190 |
| 0.3200 |
| 0.3160 |
| 0.3173 |
| 0.3129 |
| 0.3099 |
| 0.3105 |
| 0.3142 |
| 0.3131 |
| 0.3124 |
| 0.3154 |
| 0.3177 |
| 0.3183 |
| 0.3177 |
| 0.3169 |
| 0.3140 |
| 0.3167 |
| 0.3158 |
| 0.3173 |
| 0.3137 |
| 0.3147 |
| 0.3124 |
| 0.3115 |
| 0.3068 |
| 0.3077 |
| 0.3066 |
| 0.3077 |
| 0.3083 |
| 0.3109 |
| 0.3150 |
| 0.3157 |
| 0.3146 |
| 0.3192 |
| 0.3216 |
| 0.3183 |
| 0.3094 |
| 0.3092 |
| 0.3060 |
| 0.3080 |
| 0.3035 |
| 0.3024 |
| 0.3049 |
| 0.3088 |
| 0.3107 |
| 0.3069 |
| 0.3091 |
| 0.3127 |
| 0.3113 |
| 0.3145 |
| 0.3096 |
| 0.3141 |
| 0.3124 |
| 0.3085 |
| 0.3083 |
| 0.3127 |
| 0.3139 |
| 0.3091 |
| 0.3102 |
| 0.3116 |
| 0.3192 |
| 0.3139 |
| 0.3181 |
| 0.3180 |
| 0.3137 |
| 0.3095 |
| 0.3030 |
| 0.3000 |
| 0.2951 |
| 0.2943 |
| 0.2938 |
| 0.2978 |
| 0.2926 |
| 0.2960 |
| 0.2912 |
| 0.2939 |
| 0.2941 |
| 0.2957 |
| 0.2987 |
| 0.3054 |
| 0.3011 |
| 0.3010 |
| 0.2926 |
| 0.2929 |
| 0.2973 |
| 0.2979 |
| 0.2937 |
| 0.2933 |
| 0.2921 |
| 0.2919 |
| 0.2944 |
| 0.2985 |
| 0.2982 |
| 0.2977 |
| 0.2996 |
| 0.2953 |
| 0.2975 |
| 0.3011 |
| 0.3060 |
| 0.3123 |
| 0.3045 |
| 0.3030 |
| 0.3065 |
| 0.3051 |
| 0.3012 |
| 0.2967 |
| 0.2973 |
| 0.2978 |
| 0.2954 |
| 0.3030 |
| 0.3029 |
| 0.3017 |
| 0.3080 |
| 0.3107 |
| 0.3122 |
| 0.3144 |
| 0.3188 |
| 0.3211 |
| 0.3233 |
| 0.3233 |
| 0.3222 |
| 0.3182 |
| 0.3194 |
| 0.3267 |
| 0.3313 |
| 0.3270 |
| 0.3313 |
| 0.3251 |
| 0.3208 |
| 0.3154 |
| 0.3236 |
| 0.3248 |
| 0.3255 |
| 0.3256 |
| 0.3357 |
| 0.3377 |
| 0.3347 |
| 0.3331 |
| 0.3377 |
| 0.3365 |
| 0.3306 |
| 0.3263 |
| 0.3253 |
| 0.3198 |
| 0.3210 |
| 0.3123 |
| 0.3073 |
| 0.3042 |
| 0.3047 |
| 0.3019 |
| 0.3053 |
| 0.3026 |
| 0.3006 |
| 0.3042 |
| 0.3096 |
| 0.3064 |
| 0.3011 |
| 0.3046 |
| 0.3129 |
| 0.3140 |
| 0.3112 |
| 0.3083 |
| 0.3085 |
| 0.3055 |
| 0.3107 |
| 0.3068 |
| 0.3002 |
| 0.3009 |
| 0.2957 |
| 0.2957 |
| 0.2935 |
| 0.2982 |
| 0.2996 |
| 0.2951 |
| 0.2990 |
| 0.3054 |