Istorija dienos normos OMR /CHF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Omano rialas = 3.4446 Šveicarijos frankas
rečiausiai
1 Omano rialas = 1.8934 Šveicarijos frankas
Date | OMR/CHF |
---|---|
2.3541 | |
2.3664 | |
2.3687 | |
2.3690 | |
2.3512 | |
2.3440 | |
2.3369 | |
2.3058 | |
2.2795 | |
2.2996 | |
2.2866 | |
2.2938 | |
2.2751 | |
2.2622 | |
2.2379 | |
2.2580 | |
2.2236 | |
2.2031 | |
2.1831 | |
2.2277 | |
2.2527 | |
2.2815 | |
2.2665 | |
2.2863 | |
2.2977 | |
2.3413 | |
2.3361 | |
2.3437 | |
2.3148 | |
2.3391 | |
2.3508 | |
2.3846 | |
2.3692 | |
2.3309 | |
2.3150 | |
2.2983 | |
2.2949 | |
2.2821 | |
2.2809 | |
2.2675 | |
2.2644 | |
2.2598 | |
2.2349 | |
2.2987 | |
2.3272 | |
2.3268 | |
2.3273 | |
2.3602 | |
2.3535 | |
2.3493 | |
2.3334 | |
2.3261 | |
2.3115 | |
2.3247 | |
2.3044 | |
2.3342 | |
2.3703 | |
2.4175 | |
2.4304 | |
2.3980 | |
2.3863 | |
2.4108 | |
2.4035 | |
2.3940 | |
2.4043 | |
2.3925 | |
2.4012 | |
2.4217 | |
2.4122 | |
2.4305 | |
2.4478 | |
2.4647 | |
2.4894 | |
2.4501 | |
2.5683 | |
2.6014 | |
2.5965 | |
2.5861 | |
2.5961 | |
2.5785 | |
2.5772 | |
2.5040 | |
2.4753 | |
2.5420 | |
2.5125 | |
2.5051 | |
2.4569 | |
2.4804 | |
2.4680 | |
2.5046 | |
2.5391 | |
2.5537 | |
2.4960 | |
2.4841 | |
2.5129 | |
2.5890 | |
2.5231 | |
2.4891 | |
2.5086 | |
2.6028 | |
2.5794 | |
2.5395 | |
2.4894 | |
2.4258 | |
2.4377 | |
2.4037 | |
2.3834 | |
2.3786 | |
2.4015 | |
2.3975 | |
2.4081 | |
2.3747 | |
2.3734 | |
2.4086 | |
2.3855 | |
2.3828 | |
2.3945 | |
2.3959 | |
2.4042 | |
2.3973 | |
2.4220 | |
2.4035 | |
2.3726 | |
2.3619 | |
2.3898 | |
2.3991 | |
2.4095 | |
2.4027 | |
2.4045 | |
2.4102 | |
2.3954 | |
2.3768 | |
2.3832 | |
2.3697 | |
2.3705 | |
2.3921 | |
2.3512 | |
2.3777 | |
2.3866 | |
2.3769 | |
2.3957 | |
2.3886 | |
2.3862 | |
2.3361 | |
2.3320 | |
2.3341 | |
2.3300 | |
2.3465 | |
2.3393 | |
2.3679 | |
2.3754 | |
2.3767 | |
2.3959 | |
2.4314 | |
2.4394 | |
2.3984 | |
2.4095 | |
2.4317 | |
2.3763 | |
2.3270 | |
2.3116 | |
2.3343 | |
2.3291 | |
2.3065 | |
2.3142 | |
2.3109 | |
2.2889 | |
2.3074 | |
2.3007 | |
2.3035 | |
2.3139 | |
2.3593 | |
2.3699 | |
2.3698 | |
2.3705 | |
2.3868 | |
2.3589 | |
2.3651 | |
2.3617 | |
2.3768 | |
2.3995 | |
2.3776 | |
2.3595 | |
2.3804 | |
2.3481 | |
2.3679 | |
2.3547 | |
2.3782 | |
2.3835 | |
2.3884 | |
2.4384 | |
2.4464 | |
2.4468 | |
2.4705 | |
2.4595 | |
2.4658 | |
2.4875 | |
2.4968 | |
2.5234 | |
2.5240 | |
2.5272 | |
2.5083 | |
2.5341 | |
2.5141 | |
2.5153 | |
2.5403 | |
2.4936 | |
2.5502 | |
2.4618 | |
2.4114 | |
2.4890 | |
2.5450 | |
2.5476 | |
2.5389 | |
2.5090 | |
2.5188 | |
2.5153 | |
2.5220 | |
2.5155 | |
2.5156 | |
2.5496 | |
2.5541 | |
2.5661 | |
2.5752 | |
2.5890 | |
2.5700 | |
2.5798 | |
2.5673 | |
2.5841 | |
2.5613 | |
2.5915 | |
2.5840 | |
2.5918 | |
2.5708 | |
2.5793 | |
2.5778 | |
2.5730 | |
2.5431 | |
2.5490 | |
2.5176 | |
2.5208 | |
2.5759 | |
2.5525 | |
2.5571 | |
2.5825 | |
2.5647 | |
2.5255 | |
2.5942 | |
2.5699 | |
2.5783 | |
2.6081 | |
2.6201 | |
2.6113 | |
2.6425 | |
2.6483 | |
2.6401 | |
2.6078 | |
2.5951 | |
2.5957 | |
2.5775 | |
2.6006 | |
2.6243 | |
2.5953 | |
2.5977 | |
2.6097 | |
2.6081 | |
2.5924 | |
2.5763 | |
2.5913 | |
2.5490 | |
2.5436 | |
2.5592 | |
2.5614 | |
2.5790 | |
2.5706 | |
2.5924 | |
2.5922 | |
2.5812 | |
2.6243 | |
2.6091 | |
2.6020 | |
2.5876 | |
2.5641 | |
2.5778 | |
2.5548 | |
2.5052 | |
2.5006 | |
2.5318 | |
2.5178 | |
2.5438 | |
2.5722 | |
2.5803 | |
2.5883 | |
2.5671 | |
2.5801 | |
2.5897 | |
2.5751 | |
2.5803 | |
2.5640 | |
2.5826 | |
2.5621 | |
2.5669 | |
2.5801 | |
2.5899 | |
2.5987 | |
2.5943 | |
2.5731 | |
2.5406 | |
2.4921 | |
2.4839 | |
2.4825 | |
2.4545 | |
2.4705 | |
2.4603 | |
2.4411 | |
2.4384 | |
2.4141 | |
2.4385 | |
2.4191 | |
2.4349 | |
2.4990 | |
2.5020 | |
2.5406 | |
2.5319 | |
2.5705 | |
2.5603 | |
2.5751 | |
2.5577 | |
2.5484 | |
2.5806 | |
2.5889 | |
2.5914 | |
2.5841 | |
2.5588 | |
2.5334 | |
2.5449 | |
2.5315 | |
2.5096 | |
2.4969 | |
2.4838 | |
2.4908 | |
2.4740 | |
2.4996 | |
2.5258 | |
2.5231 | |
2.5128 | |
2.4611 | |
2.5012 | |
2.5091 | |
2.4997 | |
2.5247 | |
2.5354 | |
2.5169 | |
2.5066 | |
2.5441 | |
2.5260 | |
2.5894 | |
2.5963 | |
2.5890 | |
2.5896 | |
2.6104 | |
2.6193 | |
2.6023 | |
2.5615 | |
2.5968 | |
2.6212 | |
2.6320 | |
2.6242 | |
2.6063 | |
2.6167 | |
2.5779 | |
2.5894 | |
2.5909 | |
2.6281 | |
2.6365 | |
2.6636 | |
2.6677 | |
2.6704 | |
2.6343 | |
2.6161 | |
2.6323 | |
2.6208 | |
2.5897 | |
2.5303 | |
2.5696 | |
2.5823 | |
2.5684 | |
2.5520 | |
2.5284 | |
2.5173 | |
2.5457 | |
2.5264 | |
2.5503 | |
2.5410 | |
2.5018 | |
2.5267 | |
2.5556 | |
2.5177 | |
2.5605 | |
2.5525 | |
2.5601 | |
2.5341 | |
2.5420 | |
2.5015 | |
2.5102 | |
2.5637 | |
2.5824 | |
2.5797 | |
2.5333 | |
2.5256 | |
2.5061 | |
2.5420 | |
2.5194 | |
2.4879 | |
2.4983 | |
2.5407 | |
2.5210 | |
2.5653 | |
2.5875 | |
2.5861 | |
2.5816 | |
2.5401 | |
2.5862 | |
2.6569 | |
2.6373 | |
2.6146 | |
2.5946 | |
2.5914 | |
2.5706 | |
2.5879 | |
2.5680 | |
2.5994 | |
2.6743 | |
2.6458 | |
2.6138 | |
2.6064 | |
2.5624 | |
2.5509 | |
2.4815 | |
2.5000 | |
2.5316 | |
2.5328 | |
2.5225 | |
2.5155 | |
2.5316 | |
2.5071 | |
2.4258 | |
2.5377 | |
2.5559 | |
2.5155 | |
2.4982 | |
2.5025 | |
2.4615 | |
2.4468 | |
2.4074 | |
2.3917 | |
2.4145 | |
2.4151 | |
2.4539 | |
2.4537 | |
2.4006 | |
2.4259 | |
2.4254 | |
2.4813 | |
2.4811 | |
2.5408 | |
2.4848 | |
2.5097 | |
2.5120 | |
2.6162 | |
2.5604 | |
2.4860 | |
2.4616 | |
2.4213 | |
2.4019 | |
2.4066 | |
2.3326 | |
2.2724 | |
2.6363 | |
2.6128 | |
2.5694 | |
2.5556 | |
2.5068 | |
2.5370 | |
2.5062 | |
2.5122 | |
2.5029 | |
2.5133 | |
2.5062 | |
2.4676 | |
2.4515 | |
2.4690 | |
2.4939 | |
2.4706 | |
2.4419 | |
2.4300 | |
2.4271 | |
2.3876 | |
2.3777 | |
2.3525 | |
2.3541 | |
2.3545 | |
2.3487 | |
2.3327 | |
2.3165 | |
2.3208 | |
2.3053 | |
2.3232 | |
2.3319 | |
2.3281 | |
2.3320 | |
2.3248 | |
2.3177 | |
2.3049 | |
2.2804 | |
2.2876 | |
2.2978 | |
2.2833 | |
2.3086 | |
2.2983 | |
2.2891 | |
2.2680 | |
2.2800 | |
2.2921 | |
2.3084 | |
2.3158 | |
2.3302 | |
2.3432 | |
2.3263 | |
2.3633 | |
2.3376 | |
2.3487 | |
2.3084 | |
2.3223 | |
2.3061 | |
2.3141 | |
2.3592 | |
2.3649 | |
2.3719 | |
2.3889 | |
2.3593 | |
2.3245 | |
2.3436 | |
2.3668 | |
2.3471 | |
2.3532 | |
2.3659 | |
2.4092 | |
2.4261 | |
2.4241 | |
2.3963 | |
2.4036 | |
2.4038 | |
2.4108 | |
2.4155 | |
2.4360 | |
2.4634 | |
2.5034 | |
2.4547 | |
2.4245 | |
2.3963 | |
2.4285 | |
2.4699 | |
2.5021 | |
2.5145 | |
2.4882 | |
2.4352 | |
2.4378 | |
2.4262 | |
2.4158 | |
2.4248 | |
2.4635 | |
2.4591 | |
2.4527 | |
2.4642 | |
2.4455 | |
2.4180 | |
2.3962 | |
2.3881 | |
2.3600 | |
2.4067 | |
2.4220 | |
2.3871 | |
2.3920 | |
2.3774 | |
2.3770 | |
2.3842 | |
2.4244 | |
2.4045 | |
2.4107 | |
2.4468 | |
2.4609 | |
2.4496 | |
2.4326 | |
2.4072 | |
2.4230 | |
2.4247 | |
2.4379 | |
2.4318 | |
2.4105 | |
2.4569 | |
2.4797 | |
2.4935 | |
2.5294 | |
2.5290 | |
2.5186 | |
2.5455 | |
2.5737 | |
2.5477 | |
2.5381 | |
2.4799 | |
2.4983 | |
2.4786 | |
2.4952 | |
2.5024 | |
2.4883 | |
2.4428 | |
2.4295 | |
2.3930 | |
2.3609 | |
2.3769 | |
2.3892 | |
2.3848 | |
2.3479 | |
2.3520 | |
2.3745 | |
2.3846 | |
2.3704 | |
2.3381 | |
2.3675 | |
2.3767 | |
2.3941 | |
2.3865 | |
2.4086 | |
2.4806 | |
2.4732 | |
2.4425 | |
2.4325 | |
2.4330 | |
2.4299 | |
2.3911 | |
2.3974 | |
2.3844 | |
2.3578 | |
2.3407 | |
2.2711 | |
2.2957 | |
2.3357 | |
2.3544 | |
2.3798 | |
2.3488 | |
2.2945 | |
2.2966 | |
2.0458 | |
2.1243 | |
2.0502 | |
2.0449 | |
1.9713 | |
2.0351 | |
2.0937 | |
2.1269 | |
2.1709 | |
2.2085 | |
2.1725 | |
2.1975 | |
2.1772 | |
2.1766 | |
2.2127 | |
2.2968 | |
2.2999 | |
2.2741 | |
2.2506 | |
2.2908 | |
2.3343 | |
2.3605 | |
2.3994 | |
2.3878 | |
2.3532 | |
2.4076 | |
2.4063 | |
2.4160 | |
2.4630 | |
2.5254 | |
2.4861 | |
2.4499 | |
2.4759 | |
2.5098 | |
2.5152 | |
2.4280 | |
2.4997 | |
2.5098 | |
2.5276 | |
2.5585 | |
2.6046 | |
2.5747 | |
2.5616 | |
2.5107 | |
2.5772 | |
2.5246 | |
2.4927 | |
2.5058 | |
2.5284 | |
2.5591 | |
2.6154 | |
2.6278 | |
2.6385 | |
2.6691 | |
2.7011 | |
2.7045 | |
2.7162 | |
2.7076 | |
2.7274 | |
2.7399 | |
2.7599 | |
2.7665 | |
2.8242 | |
2.8872 | |
2.9616 | |
3.0240 | |
3.0039 | |
3.0139 | |
2.9503 | |
2.8742 | |
2.8211 | |
2.7955 | |
2.7707 | |
2.7561 | |
2.7584 | |
2.7651 | |
2.7586 | |
2.7611 | |
2.7901 | |
2.8122 | |
2.7983 | |
2.8013 | |
2.7870 | |
2.7509 | |
2.7052 | |
2.6671 | |
2.6411 | |
2.6819 | |
2.6894 | |
2.7129 | |
2.6844 | |
2.6550 | |
2.6120 | |
2.6254 | |
2.6210 | |
2.6215 | |
2.6531 | |
2.6353 | |
2.6362 | |
2.6718 | |
2.6851 | |
2.6843 | |
2.6868 | |
2.6969 | |
2.7563 | |
2.7568 | |
2.7596 | |
2.8072 | |
2.8184 | |
2.7613 | |
2.7824 | |
2.7800 | |
2.8166 | |
2.8332 | |
2.8192 | |
2.8271 | |
2.8412 | |
2.8429 | |
2.7773 | |
2.8177 | |
2.9070 | |
2.8836 | |
2.9543 | |
2.9944 | |
3.0427 | |
2.9554 | |
2.9511 | |
2.9926 | |
2.9310 | |
3.0783 | |
3.0253 | |
3.0570 | |
3.0319 | |
3.0268 | |
3.0143 | |
3.0278 | |
2.9820 | |
2.9247 | |
2.9030 | |
2.8829 | |
2.7326 | |
2.8505 | |
3.0249 | |
3.1393 | |
3.1389 | |
3.1252 | |
3.1128 | |
3.0612 | |
3.0332 | |
3.0117 | |
2.9824 | |
2.9522 | |
2.9759 | |
2.8486 | |
2.8207 | |
2.9150 | |
2.9403 | |
2.8607 | |
2.8503 | |
2.8556 | |
2.8153 | |
2.7285 | |
2.6881 | |
2.6568 | |
2.6513 | |
2.6788 | |
2.6518 | |
2.7203 | |
2.7147 | |
2.6618 | |
2.7021 | |
2.6691 | |
2.7340 | |
2.7226 | |
2.7408 | |
2.6917 | |
2.6257 | |
2.5947 | |
2.6381 | |
2.5847 | |
2.6542 | |
2.5639 | |
2.6541 | |
2.7069 | |
2.8297 | |
2.8543 | |
2.8646 | |
2.8322 | |
2.8342 | |
2.8741 | |
2.8413 | |
2.9012 | |
2.9394 | |
3.0069 | |
2.9965 | |
2.9307 | |
2.9368 | |
2.8613 | |
2.9041 | |
2.9309 | |
2.9977 | |
3.0309 | |
3.0601 | |
3.0697 | |
3.0758 | |
3.0373 | |
3.0504 | |
3.0862 | |
3.0864 | |
3.1428 | |
3.1294 | |
3.1396 | |
3.1310 | |
3.0886 | |
3.1288 | |
3.1348 | |
3.1254 | |
3.1646 | |
3.1518 | |
3.1957 | |
3.2273 | |
3.2206 | |
3.1825 | |
3.1943 | |
3.2014 | |
3.1704 | |
3.1479 | |
3.1420 | |
3.1472 | |
3.1551 | |
3.1852 | |
3.1581 | |
3.1666 | |
3.1517 | |
3.1875 | |
3.1780 | |
3.2013 | |
3.2098 | |
3.2594 | |
3.2496 | |
3.2611 | |
3.2500 | |
3.2432 | |
3.2166 | |
3.1746 | |
3.1673 | |
3.1788 | |
3.1325 | |
3.1093 | |
3.1415 | |
3.2318 | |
3.2343 | |
3.2677 | |
3.2473 | |
3.2948 | |
3.3067 | |
3.2801 | |
3.2380 | |
3.2185 | |
3.2586 | |
3.2353 | |
3.1980 | |
3.2126 | |
3.1800 | |
3.2300 | |
3.1833 | |
3.2007 | |
3.2413 | |
3.2432 | |
3.1977 | |
3.1854 | |
3.2355 | |
3.2234 | |
3.2097 | |
3.1330 | |
3.1853 | |
3.1439 | |
3.1450 | |
3.1873 | |
3.2305 | |
3.3001 | |
3.3338 | |
3.3883 | |
3.3977 | |
3.4039 | |
3.3574 | |
3.4172 | |
3.3779 | |
3.4345 | |
3.4030 | |
3.4004 | |
3.3815 | |
3.3474 | |
3.2749 | |
3.3209 | |
3.3218 | |
3.4175 | |
3.4142 | |
3.3637 | |
3.3569 | |
3.4051 | |
3.4099 | |
3.4237 | |
3.4255 | |
3.3970 | |
3.3497 | |
3.3531 | |
3.3587 | |
3.3373 | |
3.3869 | |
3.3612 | |
3.3216 | |
3.2682 | |
3.2020 | |
3.2842 | |
3.3008 | |
3.2627 | |
3.2781 | |
3.3204 | |
3.3706 | |
3.3634 | |
3.3574 | |
3.3852 | |
3.3000 | |
3.3012 | |
3.3147 | |
3.2464 | |
3.2187 | |
3.2033 | |
3.1804 | |
3.1372 | |
3.1148 | |
3.0928 | |
3.0935 | |
3.1037 | |
3.1422 | |
3.1312 | |
3.0610 | |
3.0182 | |
3.0585 | |
3.0181 | |
3.0761 | |
3.1171 | |
3.1702 | |
3.0902 | |
3.0787 | |
3.0724 | |
3.0709 | |
2.9791 | |
2.9616 | |
2.9881 | |
3.0023 | |
2.9614 | |
2.9722 | |
3.0247 | |
3.0648 | |
3.0740 | |
3.1269 | |
3.1153 | |
3.2021 | |
3.2544 | |
3.2869 | |
3.2819 | |
3.3125 | |
3.2752 | |
3.3043 | |
3.3264 | |
3.2875 | |
3.2305 | |
3.2641 | |
3.3207 | |
3.2831 | |
3.1962 | |
3.1849 | |
3.2130 | |
3.2439 | |
3.2410 | |
3.2729 | |
3.2182 | |
3.2589 | |
3.3307 | |
3.3238 | |
3.3818 | |
3.3815 | |
3.4072 | |
3.3530 | |
3.3375 | |
3.3890 | |
3.3450 |