Istorija dienos normos CDF /SCR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.031612 Seišelių rupija
rečiausiai
1 Kongo frankas = 0.004726 Seišelių rupija
Date | CDF/SCR |
---|---|
0.004891 | |
0.004889 | |
0.004950 | |
0.004886 | |
0.004870 | |
0.004804 | |
0.004888 | |
0.004854 | |
0.004875 | |
0.004889 | |
0.004942 | |
0.004827 | |
0.004894 | |
0.004876 | |
0.004805 | |
0.004892 | |
0.004862 | |
0.004969 | |
0.004956 | |
0.005119 | |
0.004897 | |
0.005030 | |
0.004897 | |
0.005318 | |
0.005199 | |
0.005282 | |
0.005236 | |
0.005246 | |
0.005217 | |
0.005240 | |
0.005491 | |
0.005444 | |
0.005475 | |
0.005541 | |
0.005265 | |
0.005369 | |
0.005395 | |
0.005414 | |
0.005395 | |
0.005373 | |
0.005365 | |
0.005276 | |
0.005282 | |
0.005376 | |
0.005545 | |
0.005915 | |
0.005742 | |
0.005762 | |
0.005680 | |
0.005664 | |
0.006042 | |
0.006481 | |
0.006421 | |
0.006424 | |
0.006368 | |
0.006297 | |
0.006536 | |
0.006788 | |
0.006314 | |
0.006546 | |
0.006868 | |
0.006431 | |
0.006669 | |
0.006883 | |
0.006643 | |
0.006508 | |
0.006279 | |
0.006910 | |
0.006438 | |
0.006545 | |
0.006565 | |
0.006639 | |
0.006686 | |
0.006577 | |
0.006500 | |
0.006483 | |
0.006568 | |
0.006757 | |
0.006558 | |
0.006510 | |
0.006791 | |
0.006538 | |
0.006448 | |
0.006236 | |
0.006657 | |
0.006447 | |
0.006721 | |
0.006547 | |
0.006399 | |
0.006694 | |
0.006718 | |
0.006423 | |
0.006420 | |
0.006461 | |
0.006407 | |
0.006491 | |
0.007144 | |
0.006426 | |
0.006551 | |
0.006751 | |
0.006654 | |
0.006438 | |
0.006904 | |
0.007196 | |
0.007183 | |
0.007178 | |
0.007170 | |
0.006538 | |
0.006659 | |
0.006850 | |
0.006660 | |
0.006688 | |
0.006795 | |
0.007489 | |
0.007366 | |
0.007004 | |
0.006668 | |
0.006996 | |
0.007475 | |
0.006638 | |
0.006445 | |
0.006861 | |
0.006949 | |
0.007027 | |
0.006717 | |
0.006707 | |
0.007330 | |
0.006467 | |
0.006693 | |
0.006503 | |
0.006450 | |
0.006504 | |
0.006462 | |
0.006650 | |
0.007015 | |
0.007143 | |
0.007222 | |
0.007433 | |
0.007251 | |
0.008209 | |
0.007322 | |
0.007402 | |
0.007552 | |
0.007412 | |
0.008276 | |
0.007419 | |
0.008264 | |
0.008235 | |
0.007691 | |
0.007506 | |
0.007103 | |
0.007778 | |
0.009611 | |
0.009717 | |
0.010607 | |
0.010701 | |
0.010773 | |
0.010663 | |
0.010688 | |
0.010507 | |
0.010699 | |
0.010709 | |
0.010720 | |
0.010721 | |
0.010725 | |
0.010753 | |
0.010761 | |
0.010743 | |
0.010766 | |
0.010767 | |
0.010766 | |
0.010574 | |
0.010568 | |
0.010442 | |
0.010091 | |
0.009831 | |
0.009846 | |
0.009333 | |
0.009200 | |
0.009164 | |
0.009147 | |
0.009160 | |
0.009150 | |
0.009154 | |
0.009122 | |
0.009088 | |
0.009108 | |
0.009056 | |
0.009005 | |
0.009010 | |
0.009005 | |
0.009109 | |
0.009079 | |
0.009154 | |
0.008991 | |
0.009252 | |
0.009606 | |
0.009632 | |
0.009626 | |
0.009903 | |
0.009915 | |
0.010110 | |
0.010130 | |
0.010158 | |
0.009705 | |
0.008591 | |
0.008029 | |
0.008013 | |
0.007395 | |
0.008062 | |
0.008082 | |
0.008085 | |
0.008115 | |
0.008113 | |
0.008101 | |
0.008112 | |
0.008118 | |
0.008126 | |
0.008121 | |
0.008123 | |
0.008126 | |
0.008187 | |
0.008182 | |
0.008228 | |
0.008229 | |
0.008225 | |
0.008235 | |
0.007804 | |
0.008248 | |
0.008254 | |
0.008228 | |
0.008234 | |
0.008255 | |
0.008230 | |
0.008224 | |
0.008234 | |
0.008226 | |
0.008247 | |
0.008262 | |
0.008272 | |
0.008246 | |
0.008232 | |
0.008286 | |
0.008235 | |
0.008240 | |
0.008237 | |
0.008252 | |
0.008253 | |
0.008326 | |
0.008309 | |
0.008309 | |
0.008275 | |
0.008333 | |
0.008340 | |
0.008349 | |
0.008382 | |
0.008333 | |
0.008328 | |
0.008329 | |
0.008348 | |
0.008335 | |
0.008337 | |
0.008356 | |
0.008337 | |
0.008303 | |
0.008346 | |
0.008334 | |
0.008340 | |
0.008288 | |
0.008343 | |
0.008397 | |
0.008336 | |
0.008333 | |
0.008353 | |
0.008446 | |
0.008381 | |
0.008472 | |
0.008482 | |
0.008303 | |
0.008383 | |
0.008396 | |
0.008370 | |
0.008335 | |
0.008290 | |
0.008328 | |
0.008273 | |
0.008324 | |
0.008328 | |
0.008291 | |
0.008283 | |
0.008357 | |
0.008342 | |
0.008410 | |
0.008338 | |
0.008354 | |
0.008393 | |
0.008384 | |
0.008386 | |
0.008385 | |
0.008398 | |
0.008340 | |
0.008332 | |
0.008340 | |
0.008332 | |
0.008695 | |
0.008332 | |
0.008334 | |
0.008326 | |
0.008519 | |
0.008368 | |
0.008514 | |
0.008587 | |
0.008538 | |
0.008621 | |
0.008481 | |
0.008312 | |
0.008459 | |
0.008519 | |
0.008261 | |
0.008568 | |
0.008553 | |
0.008775 | |
0.008669 | |
0.008979 | |
0.008874 | |
0.008805 | |
0.008898 | |
0.008986 | |
0.008960 | |
0.008948 | |
0.008918 | |
0.008892 | |
0.008874 | |
0.008693 | |
0.008804 | |
0.008766 | |
0.008809 | |
0.008702 | |
0.008705 | |
0.008804 | |
0.008765 | |
0.008862 | |
0.008574 | |
0.008589 | |
0.008755 | |
0.008312 | |
0.008472 | |
0.008948 | |
0.008944 | |
0.009067 | |
0.008964 | |
0.009086 | |
0.009218 | |
0.009422 | |
0.009420 | |
0.009462 | |
0.009520 | |
0.009655 | |
0.009689 | |
0.009735 | |
0.009620 | |
0.010336 | |
0.009979 | |
0.010139 | |
0.009890 | |
0.010138 | |
0.010159 | |
0.010364 | |
0.010712 | |
0.010881 | |
0.010605 | |
0.010630 | |
0.010969 | |
0.010935 | |
0.011456 | |
0.011236 | |
0.011332 | |
0.011575 | |
0.011282 | |
0.011663 | |
0.011711 | |
0.011696 | |
0.014065 | |
0.014309 | |
0.013778 | |
0.013514 | |
0.013871 | |
0.013898 | |
0.013549 | |
0.013661 | |
0.013895 | |
0.013911 | |
0.013658 | |
0.013644 | |
0.013480 | |
0.013932 | |
0.013570 | |
0.013647 | |
0.013712 | |
0.013628 | |
0.014063 | |
0.013853 | |
0.013266 | |
0.013986 | |
0.013954 | |
0.014364 | |
0.014056 | |
0.014362 | |
0.014439 | |
0.014147 | |
0.014321 | |
0.013948 | |
0.015288 | |
0.014232 | |
0.014612 | |
0.014490 | |
0.014395 | |
0.014165 | |
0.014171 | |
0.014459 | |
0.014056 | |
0.015245 | |
0.014931 | |
0.014626 | |
0.014009 | |
0.013990 | |
0.013730 | |
0.013796 | |
0.013867 | |
0.013567 | |
0.013872 | |
0.013428 | |
0.013920 | |
0.013937 | |
0.013850 | |
0.014090 | |
0.013864 | |
0.013937 | |
0.013723 | |
0.014220 | |
0.014076 | |
0.013737 | |
0.014006 | |
0.013790 | |
0.014063 | |
0.013802 | |
0.014183 | |
0.014078 | |
0.014223 | |
0.014233 | |
0.014213 | |
0.014189 | |
0.014111 | |
0.014140 | |
0.014165 | |
0.013954 | |
0.014311 | |
0.014425 | |
0.014500 | |
0.014598 | |
0.014174 | |
0.014597 | |
0.014718 | |
0.014706 | |
0.014815 | |
0.014783 | |
0.014402 | |
0.014832 | |
0.014792 | |
0.014630 | |
0.014669 | |
0.015054 | |
0.015116 | |
0.015149 | |
0.015245 | |
0.015157 | |
0.015188 | |
0.015309 | |
0.015308 | |
0.014328 | |
0.014443 | |
0.015146 | |
0.015233 | |
0.015235 | |
0.015297 | |
0.015297 | |
0.015293 | |
0.015314 | |
0.015330 | |
0.015014 | |
0.015069 | |
0.014432 | |
0.014276 | |
0.014293 | |
0.014205 | |
0.014153 | |
0.014173 | |
0.014036 | |
0.014041 | |
0.013562 | |
0.013319 | |
0.013332 | |
0.013376 | |
0.013281 | |
0.013347 | |
0.013287 | |
0.013379 | |
0.013386 | |
0.013351 | |
0.013169 | |
0.013134 | |
0.013261 | |
0.013161 | |
0.013415 | |
0.013039 | |
0.012931 | |
0.013119 | |
0.013087 | |
0.013141 | |
0.013009 | |
0.013096 | |
0.013236 | |
0.013216 | |
0.013231 | |
0.013081 | |
0.013172 | |
0.013236 | |
0.013159 | |
0.013086 | |
0.013087 | |
0.012994 | |
0.013025 | |
0.013118 | |
0.013099 | |
0.013140 | |
0.013018 | |
0.013100 | |
0.013021 | |
0.013055 | |
0.013035 | |
0.013015 | |
0.012990 | |
0.013096 | |
0.013061 | |
0.013034 | |
0.013057 | |
0.012983 | |
0.013141 | |
0.013060 | |
0.012997 | |
0.013003 | |
0.013033 | |
0.013138 | |
0.013032 | |
0.013011 | |
0.013157 | |
0.013024 | |
0.012955 | |
0.012895 | |
0.012834 | |
0.012870 | |
0.012897 | |
0.012850 | |
0.012847 | |
0.012814 | |
0.012894 | |
0.012758 | |
0.012699 | |
0.012779 | |
0.012757 | |
0.012711 | |
0.012724 | |
0.012537 | |
0.012604 | |
0.012933 | |
0.013161 | |
0.013502 | |
0.013754 | |
0.013862 | |
0.013797 | |
0.014035 | |
0.014124 | |
0.014166 | |
0.014159 | |
0.014207 | |
0.014210 | |
0.014162 | |
0.014016 | |
0.014061 | |
0.014142 | |
0.014260 | |
0.014197 | |
0.014120 | |
0.014165 | |
0.014209 | |
0.014139 | |
0.014047 | |
0.014130 | |
0.014063 | |
0.014113 | |
0.013951 | |
0.014099 | |
0.014065 | |
0.014098 | |
0.014075 | |
0.014782 | |
0.015237 | |
0.016226 | |
0.016002 | |
0.015708 | |
0.015468 | |
0.015180 | |
0.015929 | |
0.015768 | |
0.015683 | |
0.015668 | |
0.015124 | |
0.015722 | |
0.015329 | |
0.015435 | |
0.015132 | |
0.015176 | |
0.015252 | |
0.015535 | |
0.015379 | |
0.015542 | |
0.015237 | |
0.014975 | |
0.015274 | |
0.015244 | |
0.015077 | |
0.015033 | |
0.015490 | |
0.015475 | |
0.015286 | |
0.014722 | |
0.014923 | |
0.015271 | |
0.014717 | |
0.014842 | |
0.014363 | |
0.014252 | |
0.014238 | |
0.013748 | |
0.014099 | |
0.014046 | |
0.013684 | |
0.013661 | |
0.013946 | |
0.013614 | |
0.013689 | |
0.013580 | |
0.013624 | |
0.013202 | |
0.013672 | |
0.013368 | |
0.013486 | |
0.013440 | |
0.013631 | |
0.013245 | |
0.013346 | |
0.013376 | |
0.013347 | |
0.013409 | |
0.013747 | |
0.013599 | |
0.013449 | |
0.013263 | |
0.013682 | |
0.013706 | |
0.013593 | |
0.013641 | |
0.013414 | |
0.013286 | |
0.013372 | |
0.013349 | |
0.013632 | |
0.013333 | |
0.013357 | |
0.013561 | |
0.013356 | |
0.013594 | |
0.013560 | |
0.013683 | |
0.013440 | |
0.013615 | |
0.013515 | |
0.013790 | |
0.013666 | |
0.013312 | |
0.013482 | |
0.014066 | |
0.013498 | |
0.013350 | |
0.013520 | |
0.013664 | |
0.013353 | |
0.013678 | |
0.013611 | |
0.013454 | |
0.013756 | |
0.013698 | |
0.013921 | |
0.014443 | |
0.014489 | |
0.013831 | |
0.013846 | |
0.014202 | |
0.013803 | |
0.014234 | |
0.013793 | |
0.014255 | |
0.014318 | |
0.013743 | |
0.014070 | |
0.014007 | |
0.013807 | |
0.014268 | |
0.014063 | |
0.014454 | |
0.013504 | |
0.013046 | |
0.013562 | |
0.013551 | |
0.013428 | |
0.013280 | |
0.013749 | |
0.013629 | |
0.012961 | |
0.012746 | |
0.013246 | |
0.013062 | |
0.012957 | |
0.013066 | |
0.012668 | |
0.012570 | |
0.012341 | |
0.012523 | |
0.012512 | |
0.012338 | |
0.012269 | |
0.012412 | |
0.012536 | |
0.012417 | |
0.012406 | |
0.012378 | |
0.012269 | |
0.012396 | |
0.012028 | |
0.011715 | |
0.012309 | |
0.011725 | |
0.012240 | |
0.012477 | |
0.015174 | |
0.015545 | |
0.015911 | |
0.015666 | |
0.016596 | |
0.016400 | |
0.016675 | |
0.016869 | |
0.017766 | |
0.020906 | |
0.021235 | |
0.021417 | |
0.021898 | |
0.021354 | |
0.021839 | |
0.021699 | |
0.021541 | |
0.021883 | |
0.022313 | |
0.021896 | |
0.022071 | |
0.022498 | |
0.021630 | |
0.022270 | |
0.022716 | |
0.023641 | |
0.024848 | |
0.025452 | |
0.025847 | |
0.026880 | |
0.026985 | |
0.026459 | |
0.027691 | |
0.027693 | |
0.027723 | |
0.027922 | |
0.028416 | |
0.027402 | |
0.030737 | |
0.031166 | |
0.030884 | |
0.030162 | |
0.029655 | |
0.031077 | |
0.023602 | |
0.024057 | |
0.016458 | |
0.016344 | |
0.016372 | |
0.015845 | |
0.015791 | |
0.015580 | |
0.014968 | |
0.015037 | |
0.014934 | |
0.014684 | |
0.014814 | |
0.014790 | |
0.014866 | |
0.014722 | |
0.014698 | |
0.014745 | |
0.014644 | |
0.014773 | |
0.014753 | |
0.014733 | |
0.014726 | |
0.014779 | |
0.014759 | |
0.014762 | |
0.014781 | |
0.014746 | |
0.014788 | |
0.014700 | |
0.014762 | |
0.014712 | |
0.014715 | |
0.014733 | |
0.014770 | |
0.014799 | |
0.014806 | |
0.014810 | |
0.014812 | |
0.014852 | |
0.014858 | |
0.014889 | |
0.014853 | |
0.014807 | |
0.014844 | |
0.014840 | |
0.014808 | |
0.014730 | |
0.014691 | |
0.014751 | |
0.014677 | |
0.014699 | |
0.014693 | |
0.014652 | |
0.014634 | |
0.014659 | |
0.014665 | |
0.014729 | |
0.014660 | |
0.013926 | |
0.013237 | |
0.012798 | |
0.012804 | |
0.012611 | |
0.012597 | |
0.012423 | |
0.012337 | |
0.011982 | |
0.011885 | |
0.011872 | |
0.011705 | |
0.011652 | |
0.011692 | |
0.011629 | |
0.011540 | |
0.011600 | |
0.011599 | |
0.011343 | |
0.011255 | |
0.011302 | |
0.011300 | |
0.011297 | |
0.011173 | |
0.011164 | |
0.011170 | |
0.011170 | |
0.011160 | |
0.012725 | |
0.012687 | |
0.012694 | |
0.012756 | |
0.012748 | |
0.012705 | |
0.012545 | |
0.012474 | |
0.011905 | |
0.011216 | |
0.011214 | |
0.011232 | |
0.011219 | |
0.011221 | |
0.011214 | |
0.011217 | |
0.011213 | |
0.011216 | |
0.011104 | |
0.011249 | |
0.011240 | |
0.011242 | |
0.012118 | |
0.012115 | |
0.012052 | |
0.012547 | |
0.012546 | |
0.012539 | |
0.012546 | |
0.012529 | |
0.012545 | |
0.012556 | |
0.012541 | |
0.012536 | |
0.012541 | |
0.012557 | |
0.012288 | |
0.012547 | |
0.012553 | |
0.012547 | |
0.012560 | |
0.012545 | |
0.012287 | |
0.012547 | |
0.012557 | |
0.012555 | |
0.012549 | |
0.012565 | |
0.012547 | |
0.012546 | |
0.012390 | |
0.012145 | |
0.012132 | |
0.012130 | |
0.012391 | |
0.012419 | |
0.012375 | |
0.012390 | |
0.012399 | |
0.012376 | |
0.012319 | |
0.012322 | |
0.012278 | |
0.012278 | |
0.012189 | |
0.012171 | |
0.011888 | |
0.011641 | |
0.011531 | |
0.011522 | |
0.011408 | |
0.011434 | |
0.011459 | |
0.011633 | |
0.011634 | |
0.011646 | |
0.011607 | |
0.011632 | |
0.011613 | |
0.011340 | |
0.011339 | |
0.011337 | |
0.011082 | |
0.011118 | |
0.011027 | |
0.011163 | |
0.011027 | |
0.011039 | |
0.011140 | |
0.011235 | |
0.011715 | |
0.011943 | |
0.010813 | |
0.010811 | |
0.010745 | |
0.010808 | |
0.010499 | |
0.010753 | |
0.010536 | |
0.010518 | |
0.011475 | |
0.011574 | |
0.011594 | |
0.011620 | |
0.011687 | |
0.011736 | |
0.011756 | |
0.012050 | |
0.012052 | |
0.012040 | |
0.012132 | |
0.012133 | |
0.012126 | |
0.012167 | |
0.012500 | |
0.012741 | |
0.012752 | |
0.012754 | |
0.012771 | |
0.012745 | |
0.012839 | |
0.012852 | |
0.013374 | |
0.013375 | |
0.013658 | |
0.013673 | |
0.013276 | |
0.013061 | |
0.013091 | |
0.013240 | |
0.013392 | |
0.013664 | |
0.013367 | |
0.013489 | |
0.013572 | |
0.013188 | |
0.013225 | |
0.013431 | |
0.013220 | |
0.013436 | |
0.013460 | |
0.013462 | |
0.013420 | |
0.014046 | |
0.014047 | |
0.014047 | |
0.014046 | |
0.013172 | |
0.013195 | |
0.013732 | |
0.013057 | |
0.013716 | |
0.013293 | |
0.013309 | |
0.013288 | |
0.013297 | |
0.013644 |