Historique franc congolais / roupie des Seychelles

Historique des taux quotidiens CDF /SCR depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc congolais = 0.031612 roupie des Seychelles

le minimum le

1 franc congolais = 0.004726 roupie des Seychelles

Historique des prix SCR / CDF

Date CDF/SCR
0.004950
0.004886
0.004870
0.004804
0.004888
0.004854
0.004875
0.004889
0.004942
0.004827
0.004894
0.004876
0.004805
0.004892
0.004862
0.004969
0.004956
0.005119
0.004897
0.005030
0.004897
0.005318
0.005199
0.005282
0.005236
0.005246
0.005217
0.005240
0.005491
0.005444
0.005475
0.005541
0.005265
0.005369
0.005395
0.005414
0.005395
0.005373
0.005365
0.005276
0.005282
0.005376
0.005545
0.005915
0.005742
0.005762
0.005680
0.005664
0.006042
0.006481
0.006421
0.006424
0.006368
0.006297
0.006536
0.006788
0.006314
0.006546
0.006868
0.006431
0.006669
0.006883
0.006643
0.006508
0.006279
0.006910
0.006438
0.006545
0.006565
0.006639
0.006686
0.006577
0.006500
0.006483
0.006568
0.006757
0.006558
0.006510
0.006791
0.006538
0.006448
0.006236
0.006657
0.006447
0.006721
0.006547
0.006399
0.006694
0.006718
0.006423
0.006420
0.006461
0.006407
0.006491
0.007144
0.006426
0.006551
0.006751
0.006654
0.006438
0.006904
0.007196
0.007183
0.007178
0.007170
0.006538
0.006659
0.006850
0.006660
0.006688
0.006795
0.007489
0.007366
0.007004
0.006668
0.006996
0.007475
0.006638
0.006445
0.006861
0.006949
0.007027
0.006717
0.006707
0.007330
0.006467
0.006693
0.006503
0.006450
0.006504
0.006462
0.006650
0.007015
0.007143
0.007222
0.007433
0.007251
0.008209
0.007322
0.007402
0.007552
0.007412
0.008276
0.007419
0.008264
0.008235
0.007691
0.007506
0.007103
0.007778
0.009611
0.009717
0.010607
0.010701
0.010773
0.010663
0.010688
0.010507
0.010699
0.010709
0.010720
0.010721
0.010725
0.010753
0.010761
0.010743
0.010766
0.010767
0.010766
0.010574
0.010568
0.010442
0.010091
0.009831
0.009846
0.009333
0.009200
0.009164
0.009147
0.009160
0.009150
0.009154
0.009122
0.009088
0.009108
0.009056
0.009005
0.009010
0.009005
0.009109
0.009079
0.009154
0.008991
0.009252
0.009606
0.009632
0.009626
0.009903
0.009915
0.010110
0.010130
0.010158
0.009705
0.008591
0.008029
0.008013
0.007395
0.008062
0.008082
0.008085
0.008115
0.008113
0.008101
0.008112
0.008118
0.008126
0.008121
0.008123
0.008126
0.008187
0.008182
0.008228
0.008229
0.008225
0.008235
0.007804
0.008248
0.008254
0.008228
0.008234
0.008255
0.008230
0.008224
0.008234
0.008226
0.008247
0.008262
0.008272
0.008246
0.008232
0.008286
0.008235
0.008240
0.008237
0.008252
0.008253
0.008326
0.008309
0.008309
0.008275
0.008333
0.008340
0.008349
0.008382
0.008333
0.008328
0.008329
0.008348
0.008335
0.008337
0.008356
0.008337
0.008303
0.008346
0.008334
0.008340
0.008288
0.008343
0.008397
0.008336
0.008333
0.008353
0.008446
0.008381
0.008472
0.008482
0.008303
0.008383
0.008396
0.008370
0.008335
0.008290
0.008328
0.008273
0.008324
0.008328
0.008291
0.008283
0.008357
0.008342
0.008410
0.008338
0.008354
0.008393
0.008384
0.008386
0.008385
0.008398
0.008340
0.008332
0.008340
0.008332
0.008695
0.008332
0.008334
0.008326
0.008519
0.008368
0.008514
0.008587
0.008538
0.008621
0.008481
0.008312
0.008459
0.008519
0.008261
0.008568
0.008553
0.008775
0.008669
0.008979
0.008874
0.008805
0.008898
0.008986
0.008960
0.008948
0.008918
0.008892
0.008874
0.008693
0.008804
0.008766
0.008809
0.008702
0.008705
0.008804
0.008765
0.008862
0.008574
0.008589
0.008755
0.008312
0.008472
0.008948
0.008944
0.009067
0.008964
0.009086
0.009218
0.009422
0.009420
0.009462
0.009520
0.009655
0.009689
0.009735
0.009620
0.010336
0.009979
0.010139
0.009890
0.010138
0.010159
0.010364
0.010712
0.010881
0.010605
0.010630
0.010969
0.010935
0.011456
0.011236
0.011332
0.011575
0.011282
0.011663
0.011711
0.011696
0.014065
0.014309
0.013778
0.013514
0.013871
0.013898
0.013549
0.013661
0.013895
0.013911
0.013658
0.013644
0.013480
0.013932
0.013570
0.013647
0.013712
0.013628
0.014063
0.013853
0.013266
0.013986
0.013954
0.014364
0.014056
0.014362
0.014439
0.014147
0.014321
0.013948
0.015288
0.014232
0.014612
0.014490
0.014395
0.014165
0.014171
0.014459
0.014056
0.015245
0.014931
0.014626
0.014009
0.013990
0.013730
0.013796
0.013867
0.013567
0.013872
0.013428
0.013920
0.013937
0.013850
0.014090
0.013864
0.013937
0.013723
0.014220
0.014076
0.013737
0.014006
0.013790
0.014063
0.013802
0.014183
0.014078
0.014223
0.014233
0.014213
0.014189
0.014111
0.014140
0.014165
0.013954
0.014311
0.014425
0.014500
0.014598
0.014174
0.014597
0.014718
0.014706
0.014815
0.014783
0.014402
0.014832
0.014792
0.014630
0.014669
0.015054
0.015116
0.015149
0.015245
0.015157
0.015188
0.015309
0.015308
0.014328
0.014443
0.015146
0.015233
0.015235
0.015297
0.015297
0.015293
0.015314
0.015330
0.015014
0.015069
0.014432
0.014276
0.014293
0.014205
0.014153
0.014173
0.014036
0.014041
0.013562
0.013319
0.013332
0.013376
0.013281
0.013347
0.013287
0.013379
0.013386
0.013351
0.013169
0.013134
0.013261
0.013161
0.013415
0.013039
0.012931
0.013119
0.013087
0.013141
0.013009
0.013096
0.013236
0.013216
0.013231
0.013081
0.013172
0.013236
0.013159
0.013086
0.013087
0.012994
0.013025
0.013118
0.013099
0.013140
0.013018
0.013100
0.013021
0.013055
0.013035
0.013015
0.012990
0.013096
0.013061
0.013034
0.013057
0.012983
0.013141
0.013060
0.012997
0.013003
0.013033
0.013138
0.013032
0.013011
0.013157
0.013024
0.012955
0.012895
0.012834
0.012870
0.012897
0.012850
0.012847
0.012814
0.012894
0.012758
0.012699
0.012779
0.012757
0.012711
0.012724
0.012537
0.012604
0.012933
0.013161
0.013502
0.013754
0.013862
0.013797
0.014035
0.014124
0.014166
0.014159
0.014207
0.014210
0.014162
0.014016
0.014061
0.014142
0.014260
0.014197
0.014120
0.014165
0.014209
0.014139
0.014047
0.014130
0.014063
0.014113
0.013951
0.014099
0.014065
0.014098
0.014075
0.014782
0.015237
0.016226
0.016002
0.015708
0.015468
0.015180
0.015929
0.015768
0.015683
0.015668
0.015124
0.015722
0.015329
0.015435
0.015132
0.015176
0.015252
0.015535
0.015379
0.015542
0.015237
0.014975
0.015274
0.015244
0.015077
0.015033
0.015490
0.015475
0.015286
0.014722
0.014923
0.015271
0.014717
0.014842
0.014363
0.014252
0.014238
0.013748
0.014099
0.014046
0.013684
0.013661
0.013946
0.013614
0.013689
0.013580
0.013624
0.013202
0.013672
0.013368
0.013486
0.013440
0.013631
0.013245
0.013346
0.013376
0.013347
0.013409
0.013747
0.013599
0.013449
0.013263
0.013682
0.013706
0.013593
0.013641
0.013414
0.013286
0.013372
0.013349
0.013632
0.013333
0.013357
0.013561
0.013356
0.013594
0.013560
0.013683
0.013440
0.013615
0.013515
0.013790
0.013666
0.013312
0.013482
0.014066
0.013498
0.013350
0.013520
0.013664
0.013353
0.013678
0.013611
0.013454
0.013756
0.013698
0.013921
0.014443
0.014489
0.013831
0.013846
0.014202
0.013803
0.014234
0.013793
0.014255
0.014318
0.013743
0.014070
0.014007
0.013807
0.014268
0.014063
0.014454
0.013504
0.013046
0.013562
0.013551
0.013428
0.013280
0.013749
0.013629
0.012961
0.012746
0.013246
0.013062
0.012957
0.013066
0.012668
0.012570
0.012341
0.012523
0.012512
0.012338
0.012269
0.012412
0.012536
0.012417
0.012406
0.012378
0.012269
0.012396
0.012028
0.011715
0.012309
0.011725
0.012240
0.012477
0.015174
0.015545
0.015911
0.015666
0.016596
0.016400
0.016675
0.016869
0.017766
0.020906
0.021235
0.021417
0.021898
0.021354
0.021839
0.021699
0.021541
0.021883
0.022313
0.021896
0.022071
0.022498
0.021630
0.022270
0.022716
0.023641
0.024848
0.025452
0.025847
0.026880
0.026985
0.026459
0.027691
0.027693
0.027723
0.027922
0.028416
0.027402
0.030737
0.031166
0.030884
0.030162
0.029655
0.031077
0.023602
0.024057
0.016458
0.016344
0.016372
0.015845
0.015791
0.015580
0.014968
0.015037
0.014934
0.014684
0.014814
0.014790
0.014866
0.014722
0.014698
0.014745
0.014644
0.014773
0.014753
0.014733
0.014726
0.014779
0.014759
0.014762
0.014781
0.014746
0.014788
0.014700
0.014762
0.014712
0.014715
0.014733
0.014770
0.014799
0.014806
0.014810
0.014812
0.014852
0.014858
0.014889
0.014853
0.014807
0.014844
0.014840
0.014808
0.014730
0.014691
0.014751
0.014677
0.014699
0.014693
0.014652
0.014634
0.014659
0.014665
0.014729
0.014660
0.013926
0.013237
0.012798
0.012804
0.012611
0.012597
0.012423
0.012337
0.011982
0.011885
0.011872
0.011705
0.011652
0.011692
0.011629
0.011540
0.011600
0.011599
0.011343
0.011255
0.011302
0.011300
0.011297
0.011173
0.011164
0.011170
0.011170
0.011160
0.012725
0.012687
0.012694
0.012756
0.012748
0.012705
0.012545
0.012474
0.011905
0.011216
0.011214
0.011232
0.011219
0.011221
0.011214
0.011217
0.011213
0.011216
0.011104
0.011249
0.011240
0.011242
0.012118
0.012115
0.012052
0.012547
0.012546
0.012539
0.012546
0.012529
0.012545
0.012556
0.012541
0.012536
0.012541
0.012557
0.012288
0.012547
0.012553
0.012547
0.012560
0.012545
0.012287
0.012547
0.012557
0.012555
0.012549
0.012565
0.012547
0.012546
0.012390
0.012145
0.012132
0.012130
0.012391
0.012419
0.012375
0.012390
0.012399
0.012376
0.012319
0.012322
0.012278
0.012278
0.012189
0.012171
0.011888
0.011641
0.011531
0.011522
0.011408
0.011434
0.011459
0.011633
0.011634
0.011646
0.011607
0.011632
0.011613
0.011340
0.011339
0.011337
0.011082
0.011118
0.011027
0.011163
0.011027
0.011039
0.011140
0.011235
0.011715
0.011943
0.010813
0.010811
0.010745
0.010808
0.010499
0.010753
0.010536
0.010518
0.011475
0.011574
0.011594
0.011620
0.011687
0.011736
0.011756
0.012050
0.012052
0.012040
0.012132
0.012133
0.012126
0.012167
0.012500
0.012741
0.012752
0.012754
0.012771
0.012745
0.012839
0.012852
0.013374
0.013375
0.013658
0.013673
0.013276
0.013061
0.013091
0.013240
0.013392
0.013664
0.013367
0.013489
0.013572
0.013188
0.013225
0.013431
0.013220
0.013436
0.013460
0.013462
0.013420
0.014046
0.014047
0.014047
0.014046
0.013172
0.013195
0.013732
0.013057
0.013716
0.013293
0.013309
0.013288
0.013297
0.013644
0.013827
0.013760