Ιστορία των ημερήσιων τιμών CDF /SCR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κονγκό = 0.031612 ρουπία Σεϋχελλών
το ελάχιστο για
1 φράγκο Κονγκό = 0.004726 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / CDF
Date | CDF/SCR |
| 0.004891 |
| 0.004889 |
| 0.004950 |
| 0.004886 |
| 0.004870 |
| 0.004804 |
| 0.004888 |
| 0.004854 |
| 0.004875 |
| 0.004889 |
| 0.004942 |
| 0.004827 |
| 0.004894 |
| 0.004876 |
| 0.004805 |
| 0.004892 |
| 0.004862 |
| 0.004969 |
| 0.004956 |
| 0.005119 |
| 0.004897 |
| 0.005030 |
| 0.004897 |
| 0.005318 |
| 0.005199 |
| 0.005282 |
| 0.005236 |
| 0.005246 |
| 0.005217 |
| 0.005240 |
| 0.005491 |
| 0.005444 |
| 0.005475 |
| 0.005541 |
| 0.005265 |
| 0.005369 |
| 0.005395 |
| 0.005414 |
| 0.005395 |
| 0.005373 |
| 0.005365 |
| 0.005276 |
| 0.005282 |
| 0.005376 |
| 0.005545 |
| 0.005915 |
| 0.005742 |
| 0.005762 |
| 0.005680 |
| 0.005664 |
| 0.006042 |
| 0.006481 |
| 0.006421 |
| 0.006424 |
| 0.006368 |
| 0.006297 |
| 0.006536 |
| 0.006788 |
| 0.006314 |
| 0.006546 |
| 0.006868 |
| 0.006431 |
| 0.006669 |
| 0.006883 |
| 0.006643 |
| 0.006508 |
| 0.006279 |
| 0.006910 |
| 0.006438 |
| 0.006545 |
| 0.006565 |
| 0.006639 |
| 0.006686 |
| 0.006577 |
| 0.006500 |
| 0.006483 |
| 0.006568 |
| 0.006757 |
| 0.006558 |
| 0.006510 |
| 0.006791 |
| 0.006538 |
| 0.006448 |
| 0.006236 |
| 0.006657 |
| 0.006447 |
| 0.006721 |
| 0.006547 |
| 0.006399 |
| 0.006694 |
| 0.006718 |
| 0.006423 |
| 0.006420 |
| 0.006461 |
| 0.006407 |
| 0.006491 |
| 0.007144 |
| 0.006426 |
| 0.006551 |
| 0.006751 |
| 0.006654 |
| 0.006438 |
| 0.006904 |
| 0.007196 |
| 0.007183 |
| 0.007178 |
| 0.007170 |
| 0.006538 |
| 0.006659 |
| 0.006850 |
| 0.006660 |
| 0.006688 |
| 0.006795 |
| 0.007489 |
| 0.007366 |
| 0.007004 |
| 0.006668 |
| 0.006996 |
| 0.007475 |
| 0.006638 |
| 0.006445 |
| 0.006861 |
| 0.006949 |
| 0.007027 |
| 0.006717 |
| 0.006707 |
| 0.007330 |
| 0.006467 |
| 0.006693 |
| 0.006503 |
| 0.006450 |
| 0.006504 |
| 0.006462 |
| 0.006650 |
| 0.007015 |
| 0.007143 |
| 0.007222 |
| 0.007433 |
| 0.007251 |
| 0.008209 |
| 0.007322 |
| 0.007402 |
| 0.007552 |
| 0.007412 |
| 0.008276 |
| 0.007419 |
| 0.008264 |
| 0.008235 |
| 0.007691 |
| 0.007506 |
| 0.007103 |
| 0.007778 |
| 0.009611 |
| 0.009717 |
| 0.010607 |
| 0.010701 |
| 0.010773 |
| 0.010663 |
| 0.010688 |
| 0.010507 |
| 0.010699 |
| 0.010709 |
| 0.010720 |
| 0.010721 |
| 0.010725 |
| 0.010753 |
| 0.010761 |
| 0.010743 |
| 0.010766 |
| 0.010767 |
| 0.010766 |
| 0.010574 |
| 0.010568 |
| 0.010442 |
| 0.010091 |
| 0.009831 |
| 0.009846 |
| 0.009333 |
| 0.009200 |
| 0.009164 |
| 0.009147 |
| 0.009160 |
| 0.009150 |
| 0.009154 |
| 0.009122 |
| 0.009088 |
| 0.009108 |
| 0.009056 |
| 0.009005 |
| 0.009010 |
| 0.009005 |
| 0.009109 |
| 0.009079 |
| 0.009154 |
| 0.008991 |
| 0.009252 |
| 0.009606 |
| 0.009632 |
| 0.009626 |
| 0.009903 |
| 0.009915 |
| 0.010110 |
| 0.010130 |
| 0.010158 |
| 0.009705 |
| 0.008591 |
| 0.008029 |
| 0.008013 |
| 0.007395 |
| 0.008062 |
| 0.008082 |
| 0.008085 |
| 0.008115 |
| 0.008113 |
| 0.008101 |
| 0.008112 |
| 0.008118 |
| 0.008126 |
| 0.008121 |
| 0.008123 |
| 0.008126 |
| 0.008187 |
| 0.008182 |
| 0.008228 |
| 0.008229 |
| 0.008225 |
| 0.008235 |
| 0.007804 |
| 0.008248 |
| 0.008254 |
| 0.008228 |
| 0.008234 |
| 0.008255 |
| 0.008230 |
| 0.008224 |
| 0.008234 |
| 0.008226 |
| 0.008247 |
| 0.008262 |
| 0.008272 |
| 0.008246 |
| 0.008232 |
| 0.008286 |
| 0.008235 |
| 0.008240 |
| 0.008237 |
| 0.008252 |
| 0.008253 |
| 0.008326 |
| 0.008309 |
| 0.008309 |
| 0.008275 |
| 0.008333 |
| 0.008340 |
| 0.008349 |
| 0.008382 |
| 0.008333 |
| 0.008328 |
| 0.008329 |
| 0.008348 |
| 0.008335 |
| 0.008337 |
| 0.008356 |
| 0.008337 |
| 0.008303 |
| 0.008346 |
| 0.008334 |
| 0.008340 |
| 0.008288 |
| 0.008343 |
| 0.008397 |
| 0.008336 |
| 0.008333 |
| 0.008353 |
| 0.008446 |
| 0.008381 |
| 0.008472 |
| 0.008482 |
| 0.008303 |
| 0.008383 |
| 0.008396 |
| 0.008370 |
| 0.008335 |
| 0.008290 |
| 0.008328 |
| 0.008273 |
| 0.008324 |
| 0.008328 |
| 0.008291 |
| 0.008283 |
| 0.008357 |
| 0.008342 |
| 0.008410 |
| 0.008338 |
| 0.008354 |
| 0.008393 |
| 0.008384 |
| 0.008386 |
| 0.008385 |
| 0.008398 |
| 0.008340 |
| 0.008332 |
| 0.008340 |
| 0.008332 |
| 0.008695 |
| 0.008332 |
| 0.008334 |
| 0.008326 |
| 0.008519 |
| 0.008368 |
| 0.008514 |
| 0.008587 |
| 0.008538 |
| 0.008621 |
| 0.008481 |
| 0.008312 |
| 0.008459 |
| 0.008519 |
| 0.008261 |
| 0.008568 |
| 0.008553 |
| 0.008775 |
| 0.008669 |
| 0.008979 |
| 0.008874 |
| 0.008805 |
| 0.008898 |
| 0.008986 |
| 0.008960 |
| 0.008948 |
| 0.008918 |
| 0.008892 |
| 0.008874 |
| 0.008693 |
| 0.008804 |
| 0.008766 |
| 0.008809 |
| 0.008702 |
| 0.008705 |
| 0.008804 |
| 0.008765 |
| 0.008862 |
| 0.008574 |
| 0.008589 |
| 0.008755 |
| 0.008312 |
| 0.008472 |
| 0.008948 |
| 0.008944 |
| 0.009067 |
| 0.008964 |
| 0.009086 |
| 0.009218 |
| 0.009422 |
| 0.009420 |
| 0.009462 |
| 0.009520 |
| 0.009655 |
| 0.009689 |
| 0.009735 |
| 0.009620 |
| 0.010336 |
| 0.009979 |
| 0.010139 |
| 0.009890 |
| 0.010138 |
| 0.010159 |
| 0.010364 |
| 0.010712 |
| 0.010881 |
| 0.010605 |
| 0.010630 |
| 0.010969 |
| 0.010935 |
| 0.011456 |
| 0.011236 |
| 0.011332 |
| 0.011575 |
| 0.011282 |
| 0.011663 |
| 0.011711 |
| 0.011696 |
| 0.014065 |
| 0.014309 |
| 0.013778 |
| 0.013514 |
| 0.013871 |
| 0.013898 |
| 0.013549 |
| 0.013661 |
| 0.013895 |
| 0.013911 |
| 0.013658 |
| 0.013644 |
| 0.013480 |
| 0.013932 |
| 0.013570 |
| 0.013647 |
| 0.013712 |
| 0.013628 |
| 0.014063 |
| 0.013853 |
| 0.013266 |
| 0.013986 |
| 0.013954 |
| 0.014364 |
| 0.014056 |
| 0.014362 |
| 0.014439 |
| 0.014147 |
| 0.014321 |
| 0.013948 |
| 0.015288 |
| 0.014232 |
| 0.014612 |
| 0.014490 |
| 0.014395 |
| 0.014165 |
| 0.014171 |
| 0.014459 |
| 0.014056 |
| 0.015245 |
| 0.014931 |
| 0.014626 |
| 0.014009 |
| 0.013990 |
| 0.013730 |
| 0.013796 |
| 0.013867 |
| 0.013567 |
| 0.013872 |
| 0.013428 |
| 0.013920 |
| 0.013937 |
| 0.013850 |
| 0.014090 |
| 0.013864 |
| 0.013937 |
| 0.013723 |
| 0.014220 |
| 0.014076 |
| 0.013737 |
| 0.014006 |
| 0.013790 |
| 0.014063 |
| 0.013802 |
| 0.014183 |
| 0.014078 |
| 0.014223 |
| 0.014233 |
| 0.014213 |
| 0.014189 |
| 0.014111 |
| 0.014140 |
| 0.014165 |
| 0.013954 |
| 0.014311 |
| 0.014425 |
| 0.014500 |
| 0.014598 |
| 0.014174 |
| 0.014597 |
| 0.014718 |
| 0.014706 |
| 0.014815 |
| 0.014783 |
| 0.014402 |
| 0.014832 |
| 0.014792 |
| 0.014630 |
| 0.014669 |
| 0.015054 |
| 0.015116 |
| 0.015149 |
| 0.015245 |
| 0.015157 |
| 0.015188 |
| 0.015309 |
| 0.015308 |
| 0.014328 |
| 0.014443 |
| 0.015146 |
| 0.015233 |
| 0.015235 |
| 0.015297 |
| 0.015297 |
| 0.015293 |
| 0.015314 |
| 0.015330 |
| 0.015014 |
| 0.015069 |
| 0.014432 |
| 0.014276 |
| 0.014293 |
| 0.014205 |
| 0.014153 |
| 0.014173 |
| 0.014036 |
| 0.014041 |
| 0.013562 |
| 0.013319 |
| 0.013332 |
| 0.013376 |
| 0.013281 |
| 0.013347 |
| 0.013287 |
| 0.013379 |
| 0.013386 |
| 0.013351 |
| 0.013169 |
| 0.013134 |
| 0.013261 |
| 0.013161 |
| 0.013415 |
| 0.013039 |
| 0.012931 |
| 0.013119 |
| 0.013087 |
| 0.013141 |
| 0.013009 |
| 0.013096 |
| 0.013236 |
| 0.013216 |
| 0.013231 |
| 0.013081 |
| 0.013172 |
| 0.013236 |
| 0.013159 |
| 0.013086 |
| 0.013087 |
| 0.012994 |
| 0.013025 |
| 0.013118 |
| 0.013099 |
| 0.013140 |
| 0.013018 |
| 0.013100 |
| 0.013021 |
| 0.013055 |
| 0.013035 |
| 0.013015 |
| 0.012990 |
| 0.013096 |
| 0.013061 |
| 0.013034 |
| 0.013057 |
| 0.012983 |
| 0.013141 |
| 0.013060 |
| 0.012997 |
| 0.013003 |
| 0.013033 |
| 0.013138 |
| 0.013032 |
| 0.013011 |
| 0.013157 |
| 0.013024 |
| 0.012955 |
| 0.012895 |
| 0.012834 |
| 0.012870 |
| 0.012897 |
| 0.012850 |
| 0.012847 |
| 0.012814 |
| 0.012894 |
| 0.012758 |
| 0.012699 |
| 0.012779 |
| 0.012757 |
| 0.012711 |
| 0.012724 |
| 0.012537 |
| 0.012604 |
| 0.012933 |
| 0.013161 |
| 0.013502 |
| 0.013754 |
| 0.013862 |
| 0.013797 |
| 0.014035 |
| 0.014124 |
| 0.014166 |
| 0.014159 |
| 0.014207 |
| 0.014210 |
| 0.014162 |
| 0.014016 |
| 0.014061 |
| 0.014142 |
| 0.014260 |
| 0.014197 |
| 0.014120 |
| 0.014165 |
| 0.014209 |
| 0.014139 |
| 0.014047 |
| 0.014130 |
| 0.014063 |
| 0.014113 |
| 0.013951 |
| 0.014099 |
| 0.014065 |
| 0.014098 |
| 0.014075 |
| 0.014782 |
| 0.015237 |
| 0.016226 |
| 0.016002 |
| 0.015708 |
| 0.015468 |
| 0.015180 |
| 0.015929 |
| 0.015768 |
| 0.015683 |
| 0.015668 |
| 0.015124 |
| 0.015722 |
| 0.015329 |
| 0.015435 |
| 0.015132 |
| 0.015176 |
| 0.015252 |
| 0.015535 |
| 0.015379 |
| 0.015542 |
| 0.015237 |
| 0.014975 |
| 0.015274 |
| 0.015244 |
| 0.015077 |
| 0.015033 |
| 0.015490 |
| 0.015475 |
| 0.015286 |
| 0.014722 |
| 0.014923 |
| 0.015271 |
| 0.014717 |
| 0.014842 |
| 0.014363 |
| 0.014252 |
| 0.014238 |
| 0.013748 |
| 0.014099 |
| 0.014046 |
| 0.013684 |
| 0.013661 |
| 0.013946 |
| 0.013614 |
| 0.013689 |
| 0.013580 |
| 0.013624 |
| 0.013202 |
| 0.013672 |
| 0.013368 |
| 0.013486 |
| 0.013440 |
| 0.013631 |
| 0.013245 |
| 0.013346 |
| 0.013376 |
| 0.013347 |
| 0.013409 |
| 0.013747 |
| 0.013599 |
| 0.013449 |
| 0.013263 |
| 0.013682 |
| 0.013706 |
| 0.013593 |
| 0.013641 |
| 0.013414 |
| 0.013286 |
| 0.013372 |
| 0.013349 |
| 0.013632 |
| 0.013333 |
| 0.013357 |
| 0.013561 |
| 0.013356 |
| 0.013594 |
| 0.013560 |
| 0.013683 |
| 0.013440 |
| 0.013615 |
| 0.013515 |
| 0.013790 |
| 0.013666 |
| 0.013312 |
| 0.013482 |
| 0.014066 |
| 0.013498 |
| 0.013350 |
| 0.013520 |
| 0.013664 |
| 0.013353 |
| 0.013678 |
| 0.013611 |
| 0.013454 |
| 0.013756 |
| 0.013698 |
| 0.013921 |
| 0.014443 |
| 0.014489 |
| 0.013831 |
| 0.013846 |
| 0.014202 |
| 0.013803 |
| 0.014234 |
| 0.013793 |
| 0.014255 |
| 0.014318 |
| 0.013743 |
| 0.014070 |
| 0.014007 |
| 0.013807 |
| 0.014268 |
| 0.014063 |
| 0.014454 |
| 0.013504 |
| 0.013046 |
| 0.013562 |
| 0.013551 |
| 0.013428 |
| 0.013280 |
| 0.013749 |
| 0.013629 |
| 0.012961 |
| 0.012746 |
| 0.013246 |
| 0.013062 |
| 0.012957 |
| 0.013066 |
| 0.012668 |
| 0.012570 |
| 0.012341 |
| 0.012523 |
| 0.012512 |
| 0.012338 |
| 0.012269 |
| 0.012412 |
| 0.012536 |
| 0.012417 |
| 0.012406 |
| 0.012378 |
| 0.012269 |
| 0.012396 |
| 0.012028 |
| 0.011715 |
| 0.012309 |
| 0.011725 |
| 0.012240 |
| 0.012477 |
| 0.015174 |
| 0.015545 |
| 0.015911 |
| 0.015666 |
| 0.016596 |
| 0.016400 |
| 0.016675 |
| 0.016869 |
| 0.017766 |
| 0.020906 |
| 0.021235 |
| 0.021417 |
| 0.021898 |
| 0.021354 |
| 0.021839 |
| 0.021699 |
| 0.021541 |
| 0.021883 |
| 0.022313 |
| 0.021896 |
| 0.022071 |
| 0.022498 |
| 0.021630 |
| 0.022270 |
| 0.022716 |
| 0.023641 |
| 0.024848 |
| 0.025452 |
| 0.025847 |
| 0.026880 |
| 0.026985 |
| 0.026459 |
| 0.027691 |
| 0.027693 |
| 0.027723 |
| 0.027922 |
| 0.028416 |
| 0.027402 |
| 0.030737 |
| 0.031166 |
| 0.030884 |
| 0.030162 |
| 0.029655 |
| 0.031077 |
| 0.023602 |
| 0.024057 |
| 0.016458 |
| 0.016344 |
| 0.016372 |
| 0.015845 |
| 0.015791 |
| 0.015580 |
| 0.014968 |
| 0.015037 |
| 0.014934 |
| 0.014684 |
| 0.014814 |
| 0.014790 |
| 0.014866 |
| 0.014722 |
| 0.014698 |
| 0.014745 |
| 0.014644 |
| 0.014773 |
| 0.014753 |
| 0.014733 |
| 0.014726 |
| 0.014779 |
| 0.014759 |
| 0.014762 |
| 0.014781 |
| 0.014746 |
| 0.014788 |
| 0.014700 |
| 0.014762 |
| 0.014712 |
| 0.014715 |
| 0.014733 |
| 0.014770 |
| 0.014799 |
| 0.014806 |
| 0.014810 |
| 0.014812 |
| 0.014852 |
| 0.014858 |
| 0.014889 |
| 0.014853 |
| 0.014807 |
| 0.014844 |
| 0.014840 |
| 0.014808 |
| 0.014730 |
| 0.014691 |
| 0.014751 |
| 0.014677 |
| 0.014699 |
| 0.014693 |
| 0.014652 |
| 0.014634 |
| 0.014659 |
| 0.014665 |
| 0.014729 |
| 0.014660 |
| 0.013926 |
| 0.013237 |
| 0.012798 |
| 0.012804 |
| 0.012611 |
| 0.012597 |
| 0.012423 |
| 0.012337 |
| 0.011982 |
| 0.011885 |
| 0.011872 |
| 0.011705 |
| 0.011652 |
| 0.011692 |
| 0.011629 |
| 0.011540 |
| 0.011600 |
| 0.011599 |
| 0.011343 |
| 0.011255 |
| 0.011302 |
| 0.011300 |
| 0.011297 |
| 0.011173 |
| 0.011164 |
| 0.011170 |
| 0.011170 |
| 0.011160 |
| 0.012725 |
| 0.012687 |
| 0.012694 |
| 0.012756 |
| 0.012748 |
| 0.012705 |
| 0.012545 |
| 0.012474 |
| 0.011905 |
| 0.011216 |
| 0.011214 |
| 0.011232 |
| 0.011219 |
| 0.011221 |
| 0.011214 |
| 0.011217 |
| 0.011213 |
| 0.011216 |
| 0.011104 |
| 0.011249 |
| 0.011240 |
| 0.011242 |
| 0.012118 |
| 0.012115 |
| 0.012052 |
| 0.012547 |
| 0.012546 |
| 0.012539 |
| 0.012546 |
| 0.012529 |
| 0.012545 |
| 0.012556 |
| 0.012541 |
| 0.012536 |
| 0.012541 |
| 0.012557 |
| 0.012288 |
| 0.012547 |
| 0.012553 |
| 0.012547 |
| 0.012560 |
| 0.012545 |
| 0.012287 |
| 0.012547 |
| 0.012557 |
| 0.012555 |
| 0.012549 |
| 0.012565 |
| 0.012547 |
| 0.012546 |
| 0.012390 |
| 0.012145 |
| 0.012132 |
| 0.012130 |
| 0.012391 |
| 0.012419 |
| 0.012375 |
| 0.012390 |
| 0.012399 |
| 0.012376 |
| 0.012319 |
| 0.012322 |
| 0.012278 |
| 0.012278 |
| 0.012189 |
| 0.012171 |
| 0.011888 |
| 0.011641 |
| 0.011531 |
| 0.011522 |
| 0.011408 |
| 0.011434 |
| 0.011459 |
| 0.011633 |
| 0.011634 |
| 0.011646 |
| 0.011607 |
| 0.011632 |
| 0.011613 |
| 0.011340 |
| 0.011339 |
| 0.011337 |
| 0.011082 |
| 0.011118 |
| 0.011027 |
| 0.011163 |
| 0.011027 |
| 0.011039 |
| 0.011140 |
| 0.011235 |
| 0.011715 |
| 0.011943 |
| 0.010813 |
| 0.010811 |
| 0.010745 |
| 0.010808 |
| 0.010499 |
| 0.010753 |
| 0.010536 |
| 0.010518 |
| 0.011475 |
| 0.011574 |
| 0.011594 |
| 0.011620 |
| 0.011687 |
| 0.011736 |
| 0.011756 |
| 0.012050 |
| 0.012052 |
| 0.012040 |
| 0.012132 |
| 0.012133 |
| 0.012126 |
| 0.012167 |
| 0.012500 |
| 0.012741 |
| 0.012752 |
| 0.012754 |
| 0.012771 |
| 0.012745 |
| 0.012839 |
| 0.012852 |
| 0.013374 |
| 0.013375 |
| 0.013658 |
| 0.013673 |
| 0.013276 |
| 0.013061 |
| 0.013091 |
| 0.013240 |
| 0.013392 |
| 0.013664 |
| 0.013367 |
| 0.013489 |
| 0.013572 |
| 0.013188 |
| 0.013225 |
| 0.013431 |
| 0.013220 |
| 0.013436 |
| 0.013460 |
| 0.013462 |
| 0.013420 |
| 0.014046 |
| 0.014047 |
| 0.014047 |
| 0.014046 |
| 0.013172 |
| 0.013195 |
| 0.013732 |
| 0.013057 |
| 0.013716 |
| 0.013293 |
| 0.013309 |
| 0.013288 |
| 0.013297 |
| 0.013644 |