History of daily rates BYR /SCR since Tuesday, 23 March 2004.
The maximum was reached on
1 Belarusian ruble = 0.008572 Seychellois rupee
the minimum on
1 Belarusian ruble = 0.000601 Seychellois rupee
Price history of SCR / BYR
Date | BYR/SCR |
| 0.005393 |
| 0.005378 |
| 0.005459 |
| 0.005343 |
| 0.005373 |
| 0.005323 |
| 0.005382 |
| 0.005368 |
| 0.005405 |
| 0.005387 |
| 0.005423 |
| 0.005280 |
| 0.005334 |
| 0.005330 |
| 0.005238 |
| 0.005288 |
| 0.005327 |
| 0.005375 |
| 0.005452 |
| 0.005607 |
| 0.005358 |
| 0.005343 |
| 0.005252 |
| 0.005452 |
| 0.005292 |
| 0.005305 |
| 0.005263 |
| 0.005242 |
| 0.005191 |
| 0.005149 |
| 0.005352 |
| 0.005261 |
| 0.005337 |
| 0.005386 |
| 0.005190 |
| 0.005278 |
| 0.005318 |
| 0.005308 |
| 0.005295 |
| 0.005341 |
| 0.005326 |
| 0.005328 |
| 0.005325 |
| 0.005307 |
| 0.005382 |
| 0.005623 |
| 0.005432 |
| 0.005394 |
| 0.005149 |
| 0.005122 |
| 0.005458 |
| 0.005212 |
| 0.005184 |
| 0.005490 |
| 0.005279 |
| 0.005136 |
| 0.005351 |
| 0.005579 |
| 0.005191 |
| 0.005431 |
| 0.005649 |
| 0.005237 |
| 0.005425 |
| 0.005605 |
| 0.005439 |
| 0.005287 |
| 0.005132 |
| 0.005613 |
| 0.005236 |
| 0.005328 |
| 0.005293 |
| 0.005343 |
| 0.005441 |
| 0.005352 |
| 0.005295 |
| 0.005241 |
| 0.005291 |
| 0.005539 |
| 0.005262 |
| 0.005303 |
| 0.005508 |
| 0.005337 |
| 0.005221 |
| 0.005021 |
| 0.005405 |
| 0.005156 |
| 0.005324 |
| 0.005198 |
| 0.005100 |
| 0.005308 |
| 0.005346 |
| 0.005098 |
| 0.003879 |
| 0.003912 |
| 0.003880 |
| 0.003918 |
| 0.004311 |
| 0.003901 |
| 0.003976 |
| 0.004095 |
| 0.004048 |
| 0.003986 |
| 0.004114 |
| 0.004414 |
| 0.004403 |
| 0.004657 |
| 0.005250 |
| 0.005085 |
| 0.005180 |
| 0.005369 |
| 0.005246 |
| 0.005203 |
| 0.005263 |
| 0.005825 |
| 0.005762 |
| 0.005583 |
| 0.005271 |
| 0.005538 |
| 0.005904 |
| 0.005228 |
| 0.005217 |
| 0.005547 |
| 0.005729 |
| 0.005757 |
| 0.005567 |
| 0.005490 |
| 0.005906 |
| 0.005134 |
| 0.005354 |
| 0.005223 |
| 0.005138 |
| 0.005172 |
| 0.005110 |
| 0.005274 |
| 0.005593 |
| 0.005634 |
| 0.005750 |
| 0.005910 |
| 0.005720 |
| 0.006377 |
| 0.005709 |
| 0.005850 |
| 0.005963 |
| 0.005961 |
| 0.006559 |
| 0.005879 |
| 0.006662 |
| 0.006825 |
| 0.006071 |
| 0.005907 |
| 0.005527 |
| 0.005950 |
| 0.007284 |
| 0.007293 |
| 0.008025 |
| 0.008186 |
| 0.008151 |
| 0.008193 |
| 0.008122 |
| 0.008234 |
| 0.008146 |
| 0.008072 |
| 0.008310 |
| 0.008276 |
| 0.008245 |
| 0.008235 |
| 0.008254 |
| 0.008487 |
| 0.008412 |
| 0.008263 |
| 0.008006 |
| 0.008122 |
| 0.008083 |
| 0.007680 |
| 0.007266 |
| 0.007591 |
| 0.007139 |
| 0.007053 |
| 0.006871 |
| 0.006860 |
| 0.006945 |
| 0.006924 |
| 0.006829 |
| 0.006750 |
| 0.006946 |
| 0.007263 |
| 0.007283 |
| 0.007333 |
| 0.007418 |
| 0.007415 |
| 0.007307 |
| 0.007260 |
| 0.007261 |
| 0.007174 |
| 0.007457 |
| 0.007463 |
| 0.007243 |
| 0.007424 |
| 0.007300 |
| 0.007201 |
| 0.007161 |
| 0.007116 |
| 0.000716 |
| 0.006801 |
| 0.005714 |
| 0.005304 |
| 0.005231 |
| 0.005324 |
| 0.005822 |
| 0.006192 |
| 0.006183 |
| 0.006258 |
| 0.006269 |
| 0.006395 |
| 0.006463 |
| 0.006481 |
| 0.006490 |
| 0.006451 |
| 0.006449 |
| 0.006573 |
| 0.006547 |
| 0.006488 |
| 0.006613 |
| 0.006661 |
| 0.006717 |
| 0.006715 |
| 0.006328 |
| 0.006736 |
| 0.006735 |
| 0.006666 |
| 0.006580 |
| 0.006644 |
| 0.006714 |
| 0.006697 |
| 0.006546 |
| 0.006513 |
| 0.006632 |
| 0.006551 |
| 0.006717 |
| 0.006714 |
| 0.006742 |
| 0.006792 |
| 0.006728 |
| 0.006659 |
| 0.006657 |
| 0.006731 |
| 0.006596 |
| 0.006564 |
| 0.006646 |
| 0.006611 |
| 0.006571 |
| 0.006547 |
| 0.006447 |
| 0.006457 |
| 0.006588 |
| 0.006472 |
| 0.006412 |
| 0.006392 |
| 0.006470 |
| 0.006466 |
| 0.006396 |
| 0.006400 |
| 0.006423 |
| 0.006375 |
| 0.006342 |
| 0.006340 |
| 0.006360 |
| 0.006350 |
| 0.006351 |
| 0.006309 |
| 0.006360 |
| 0.006392 |
| 0.006436 |
| 0.006386 |
| 0.006444 |
| 0.006422 |
| 0.006458 |
| 0.006373 |
| 0.006449 |
| 0.006423 |
| 0.006365 |
| 0.006399 |
| 0.006322 |
| 0.006441 |
| 0.006485 |
| 0.006325 |
| 0.006474 |
| 0.006521 |
| 0.006662 |
| 0.006706 |
| 0.006599 |
| 0.006778 |
| 0.006836 |
| 0.006799 |
| 0.006874 |
| 0.006682 |
| 0.006854 |
| 0.006686 |
| 0.006706 |
| 0.006679 |
| 0.006658 |
| 0.006651 |
| 0.006698 |
| 0.007021 |
| 0.006705 |
| 0.006772 |
| 0.006797 |
| 0.007021 |
| 0.006881 |
| 0.007000 |
| 0.007101 |
| 0.007041 |
| 0.007190 |
| 0.006632 |
| 0.007012 |
| 0.006947 |
| 0.006698 |
| 0.006793 |
| 0.006796 |
| 0.000715 |
| 0.000698 |
| 0.000708 |
| 0.000694 |
| 0.000701 |
| 0.000699 |
| 0.000702 |
| 0.000697 |
| 0.000718 |
| 0.000715 |
| 0.000718 |
| 0.000730 |
| 0.000723 |
| 0.000726 |
| 0.000725 |
| 0.000732 |
| 0.000740 |
| 0.000733 |
| 0.000734 |
| 0.000729 |
| 0.000728 |
| 0.000726 |
| 0.000713 |
| 0.000710 |
| 0.000710 |
| 0.000695 |
| 0.000692 |
| 0.000663 |
| 0.000659 |
| 0.000673 |
| 0.000687 |
| 0.000674 |
| 0.000683 |
| 0.000664 |
| 0.000668 |
| 0.000667 |
| 0.000663 |
| 0.000637 |
| 0.000646 |
| 0.000651 |
| 0.000666 |
| 0.000640 |
| 0.000647 |
| 0.000638 |
| 0.000644 |
| 0.000645 |
| 0.000651 |
| 0.000644 |
| 0.000646 |
| 0.000653 |
| 0.000642 |
| 0.000632 |
| 0.000615 |
| 0.000625 |
| 0.000633 |
| 0.000640 |
| 0.000644 |
| 0.000639 |
| 0.000643 |
| 0.000637 |
| 0.000671 |
| 0.000655 |
| 0.000641 |
| 0.000666 |
| 0.000674 |
| 0.000665 |
| 0.000674 |
| 0.000672 |
| 0.000677 |
| 0.000662 |
| 0.000666 |
| 0.000670 |
| 0.000678 |
| 0.000655 |
| 0.000668 |
| 0.000644 |
| 0.000653 |
| 0.000661 |
| 0.000655 |
| 0.000631 |
| 0.000658 |
| 0.000656 |
| 0.000665 |
| 0.000660 |
| 0.000681 |
| 0.000688 |
| 0.000675 |
| 0.000688 |
| 0.000654 |
| 0.000707 |
| 0.000659 |
| 0.000675 |
| 0.000662 |
| 0.000654 |
| 0.000636 |
| 0.000616 |
| 0.000621 |
| 0.000601 |
| 0.000640 |
| 0.000645 |
| 0.000638 |
| 0.000615 |
| 0.000659 |
| 0.000681 |
| 0.000684 |
| 0.000700 |
| 0.000681 |
| 0.000704 |
| 0.000689 |
| 0.000709 |
| 0.000717 |
| 0.000716 |
| 0.000742 |
| 0.000736 |
| 0.000748 |
| 0.000740 |
| 0.000768 |
| 0.000736 |
| 0.000719 |
| 0.000742 |
| 0.000719 |
| 0.000735 |
| 0.000732 |
| 0.000784 |
| 0.000813 |
| 0.000836 |
| 0.000862 |
| 0.000872 |
| 0.000865 |
| 0.000857 |
| 0.000854 |
| 0.000858 |
| 0.000844 |
| 0.000865 |
| 0.000861 |
| 0.000901 |
| 0.000937 |
| 0.000933 |
| 0.000943 |
| 0.000953 |
| 0.000953 |
| 0.000960 |
| 0.000954 |
| 0.000915 |
| 0.000938 |
| 0.000924 |
| 0.000896 |
| 0.000914 |
| 0.000936 |
| 0.000943 |
| 0.000926 |
| 0.000916 |
| 0.000902 |
| 0.000933 |
| 0.000941 |
| 0.001005 |
| 0.001206 |
| 0.001218 |
| 0.001257 |
| 0.001269 |
| 0.001299 |
| 0.001304 |
| 0.001304 |
| 0.001311 |
| 0.001320 |
| 0.001323 |
| 0.001298 |
| 0.001300 |
| 0.001247 |
| 0.001235 |
| 0.001244 |
| 0.001245 |
| 0.001244 |
| 0.001246 |
| 0.001241 |
| 0.001244 |
| 0.001207 |
| 0.001189 |
| 0.001192 |
| 0.001197 |
| 0.001193 |
| 0.001199 |
| 0.001201 |
| 0.001207 |
| 0.001212 |
| 0.001213 |
| 0.001198 |
| 0.001199 |
| 0.001217 |
| 0.001206 |
| 0.001237 |
| 0.001203 |
| 0.001193 |
| 0.001217 |
| 0.001216 |
| 0.001223 |
| 0.001215 |
| 0.001226 |
| 0.001242 |
| 0.001241 |
| 0.001248 |
| 0.001235 |
| 0.001251 |
| 0.001261 |
| 0.001257 |
| 0.001257 |
| 0.001260 |
| 0.001261 |
| 0.001258 |
| 0.001264 |
| 0.001271 |
| 0.001278 |
| 0.001282 |
| 0.001292 |
| 0.001290 |
| 0.001296 |
| 0.001291 |
| 0.001304 |
| 0.001306 |
| 0.001316 |
| 0.001315 |
| 0.001320 |
| 0.001326 |
| 0.001331 |
| 0.001343 |
| 0.001337 |
| 0.001331 |
| 0.001342 |
| 0.001350 |
| 0.001352 |
| 0.001349 |
| 0.001350 |
| 0.001361 |
| 0.001354 |
| 0.001349 |
| 0.001354 |
| 0.001358 |
| 0.001362 |
| 0.001364 |
| 0.001360 |
| 0.001356 |
| 0.001361 |
| 0.001366 |
| 0.001356 |
| 0.001357 |
| 0.001360 |
| 0.001361 |
| 0.001347 |
| 0.001350 |
| 0.001350 |
| 0.001356 |
| 0.001389 |
| 0.001404 |
| 0.001437 |
| 0.001465 |
| 0.001472 |
| 0.001461 |
| 0.001500 |
| 0.001506 |
| 0.001503 |
| 0.001509 |
| 0.001533 |
| 0.001522 |
| 0.001528 |
| 0.001515 |
| 0.001528 |
| 0.001538 |
| 0.001540 |
| 0.001531 |
| 0.001525 |
| 0.001536 |
| 0.001536 |
| 0.001529 |
| 0.001516 |
| 0.001528 |
| 0.001529 |
| 0.001546 |
| 0.001532 |
| 0.001548 |
| 0.001558 |
| 0.001565 |
| 0.001561 |
| 0.001643 |
| 0.001695 |
| 0.001796 |
| 0.001757 |
| 0.001706 |
| 0.001703 |
| 0.001695 |
| 0.001762 |
| 0.001744 |
| 0.001704 |
| 0.001740 |
| 0.001706 |
| 0.001774 |
| 0.001728 |
| 0.001749 |
| 0.001718 |
| 0.001746 |
| 0.001726 |
| 0.001774 |
| 0.001741 |
| 0.001778 |
| 0.001722 |
| 0.001669 |
| 0.001735 |
| 0.001677 |
| 0.001680 |
| 0.001662 |
| 0.001697 |
| 0.001684 |
| 0.001649 |
| 0.001591 |
| 0.001618 |
| 0.001635 |
| 0.001570 |
| 0.001565 |
| 0.001502 |
| 0.001483 |
| 0.001463 |
| 0.002126 |
| 0.002181 |
| 0.002237 |
| 0.002848 |
| 0.002868 |
| 0.002898 |
| 0.002832 |
| 0.002917 |
| 0.002946 |
| 0.003001 |
| 0.002959 |
| 0.003090 |
| 0.003027 |
| 0.003033 |
| 0.003040 |
| 0.003101 |
| 0.003021 |
| 0.003037 |
| 0.003029 |
| 0.003036 |
| 0.003022 |
| 0.003110 |
| 0.003107 |
| 0.003049 |
| 0.003027 |
| 0.004026 |
| 0.004069 |
| 0.004080 |
| 0.004100 |
| 0.004031 |
| 0.003959 |
| 0.003981 |
| 0.003978 |
| 0.004103 |
| 0.004006 |
| 0.004041 |
| 0.004136 |
| 0.004043 |
| 0.004128 |
| 0.004128 |
| 0.004134 |
| 0.004067 |
| 0.004077 |
| 0.004071 |
| 0.004159 |
| 0.004111 |
| 0.003979 |
| 0.004041 |
| 0.004132 |
| 0.004033 |
| 0.003997 |
| 0.004020 |
| 0.004099 |
| 0.003989 |
| 0.004091 |
| 0.004080 |
| 0.004052 |
| 0.004171 |
| 0.004072 |
| 0.004059 |
| 0.004194 |
| 0.004216 |
| 0.004076 |
| 0.004090 |
| 0.004209 |
| 0.004090 |
| 0.004257 |
| 0.004127 |
| 0.004260 |
| 0.004259 |
| 0.004105 |
| 0.004151 |
| 0.004099 |
| 0.004062 |
| 0.004195 |
| 0.004175 |
| 0.004231 |
| 0.004178 |
| 0.004038 |
| 0.004037 |
| 0.004050 |
| 0.004023 |
| 0.003968 |
| 0.004105 |
| 0.004069 |
| 0.003893 |
| 0.003875 |
| 0.004058 |
| 0.004048 |
| 0.004026 |
| 0.004035 |
| 0.003932 |
| 0.003902 |
| 0.003834 |
| 0.003879 |
| 0.003928 |
| 0.003845 |
| 0.003861 |
| 0.003880 |
| 0.003872 |
| 0.003888 |
| 0.003909 |
| 0.003914 |
| 0.003951 |
| 0.003939 |
| 0.003826 |
| 0.003744 |
| 0.003810 |
| 0.003667 |
| 0.003738 |
| 0.003692 |
| 0.004349 |
| 0.004484 |
| 0.004494 |
| 0.004359 |
| 0.004606 |
| 0.004500 |
| 0.004626 |
| 0.004589 |
| 0.004762 |
| 0.004735 |
| 0.004709 |
| 0.004679 |
| 0.004844 |
| 0.004746 |
| 0.004800 |
| 0.004903 |
| 0.004919 |
| 0.005036 |
| 0.005214 |
| 0.005164 |
| 0.005168 |
| 0.005287 |
| 0.005247 |
| 0.005382 |
| 0.005308 |
| 0.005496 |
| 0.005772 |
| 0.005940 |
| 0.005826 |
| 0.005793 |
| 0.005861 |
| 0.005759 |
| 0.005950 |
| 0.006031 |
| 0.006017 |
| 0.006247 |
| 0.006239 |
| 0.006233 |
| 0.007696 |
| 0.007571 |
| 0.007613 |
| 0.007466 |
| 0.007689 |
| 0.007824 |
| 0.006007 |
| 0.006187 |
| 0.004211 |
| 0.004191 |
| 0.004208 |
| 0.004059 |
| 0.004057 |
| 0.004009 |
| 0.003852 |
| 0.003916 |
| 0.003837 |
| 0.003763 |
| 0.003813 |
| 0.003809 |
| 0.003806 |
| 0.003787 |
| 0.003777 |
| 0.003769 |
| 0.003755 |
| 0.003765 |
| 0.003752 |
| 0.003745 |
| 0.003745 |
| 0.003758 |
| 0.003744 |
| 0.003735 |
| 0.003743 |
| 0.003731 |
| 0.003739 |
| 0.003732 |
| 0.003720 |
| 0.003715 |
| 0.003712 |
| 0.003711 |
| 0.003720 |
| 0.003724 |
| 0.003723 |
| 0.003725 |
| 0.003735 |
| 0.003736 |
| 0.003731 |
| 0.003735 |
| 0.003729 |
| 0.003716 |
| 0.003726 |
| 0.003722 |
| 0.003720 |
| 0.003721 |
| 0.003707 |
| 0.003719 |
| 0.003702 |
| 0.003711 |
| 0.003721 |
| 0.003719 |
| 0.003711 |
| 0.003718 |
| 0.003717 |
| 0.003731 |
| 0.003716 |
| 0.003527 |
| 0.003358 |
| 0.003246 |
| 0.003250 |
| 0.003209 |
| 0.003197 |
| 0.003152 |
| 0.003134 |
| 0.003044 |
| 0.003021 |
| 0.003009 |
| 0.002967 |
| 0.002952 |
| 0.002962 |
| 0.002950 |
| 0.002922 |
| 0.002934 |
| 0.002933 |
| 0.002871 |
| 0.002848 |
| 0.002857 |
| 0.002856 |
| 0.002858 |
| 0.002857 |
| 0.002855 |
| 0.002855 |
| 0.002859 |
| 0.002855 |
| 0.002853 |
| 0.002846 |
| 0.002845 |
| 0.002856 |
| 0.002857 |
| 0.002844 |
| 0.002839 |
| 0.002824 |
| 0.002695 |
| 0.002539 |
| 0.002541 |
| 0.002542 |
| 0.002542 |
| 0.002543 |
| 0.002544 |
| 0.002545 |
| 0.002545 |
| 0.002545 |
| 0.002514 |
| 0.002546 |
| 0.002543 |
| 0.002543 |
| 0.002542 |
| 0.002542 |
| 0.002528 |
| 0.002525 |
| 0.002523 |
| 0.002523 |
| 0.002520 |
| 0.002522 |
| 0.002522 |
| 0.002526 |
| 0.002522 |
| 0.002520 |
| 0.002523 |
| 0.002527 |
| 0.002470 |
| 0.002519 |
| 0.002523 |
| 0.002523 |
| 0.002524 |
| 0.002520 |
| 0.002482 |
| 0.002522 |
| 0.002524 |
| 0.002526 |
| 0.002517 |
| 0.002520 |
| 0.002517 |
| 0.002517 |
| 0.002517 |
| 0.002465 |
| 0.002465 |
| 0.002466 |
| 0.002517 |
| 0.002516 |
| 0.002516 |
| 0.002517 |
| 0.002518 |
| 0.002516 |
| 0.002516 |
| 0.002517 |
| 0.002514 |
| 0.002517 |
| 0.002475 |
| 0.002516 |
| 0.002462 |
| 0.002472 |
| 0.002467 |
| 0.002467 |
| 0.002467 |
| 0.002465 |
| 0.002462 |
| 0.002486 |
| 0.002490 |
| 0.002488 |
| 0.002484 |
| 0.002476 |
| 0.002488 |
| 0.002489 |
| 0.002486 |
| 0.002487 |
| 0.002539 |
| 0.002547 |
| 0.002539 |
| 0.002545 |
| 0.002543 |
| 0.002542 |
| 0.002538 |
| 0.002541 |
| 0.002554 |
| 0.002551 |
| 0.002540 |
| 0.002542 |
| 0.002543 |
| 0.002540 |
| 0.002547 |
| 0.002539 |
| 0.002537 |
| 0.002539 |
| 0.002543 |
| 0.002538 |
| 0.002536 |
| 0.002534 |
| 0.002536 |
| 0.002537 |
| 0.002536 |
| 0.002528 |
| 0.002532 |
| 0.002523 |
| 0.002521 |
| 0.002517 |
| 0.002510 |
| 0.002513 |
| 0.002514 |
| 0.002515 |
| 0.002510 |
| 0.002513 |
| 0.002511 |
| 0.002509 |
| 0.002506 |
| 0.002507 |
| 0.002508 |
| 0.002458 |
| 0.002506 |
| 0.002514 |
| 0.002458 |
| 0.002464 |
| 0.002459 |
| 0.002459 |
| 0.002503 |
| 0.002525 |
| 0.002464 |
| 0.002466 |
| 0.002472 |
| 0.002394 |
| 0.002402 |
| 0.002396 |
| 0.002391 |
| 0.002396 |
| 0.002355 |
| 0.002400 |
| 0.002393 |
| 0.002568 |
| 0.002585 |
| 0.002600 |
| 0.002533 |
| 0.002400 |
| 0.002399 |
| 0.002531 |
| 0.002395 |
| 0.002489 |
| 0.002483 |
| 0.002438 |
| 0.002419 |
| 0.002431 |
| 0.002407 |