Istorija dienos normos BWP /UZS nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 1 001.9436 Uzbekistano sumas
rečiausiai
1 Botsvanos pula = 155.5638 Uzbekistano sumas
Date | BWP/UZS |
---|---|
934.3661 | |
933.3785 | |
917.9875 | |
917.3905 | |
919.0772 | |
932.3622 | |
919.6047 | |
918.6109 | |
919.9707 | |
923.1682 | |
911.8229 | |
905.5384 | |
901.8531 | |
899.3520 | |
901.1601 | |
910.2707 | |
903.9853 | |
912.2830 | |
912.6723 | |
920.4575 | |
923.8765 | |
921.5364 | |
899.5000 | |
906.4316 | |
910.6080 | |
914.0928 | |
900.7951 | |
914.2508 | |
894.4524 | |
888.8798 | |
892.5025 | |
879.3613 | |
886.1637 | |
897.7666 | |
889.3774 | |
892.8207 | |
892.3364 | |
893.2904 | |
891.1860 | |
890.3711 | |
869.7773 | |
887.6507 | |
882.4104 | |
883.6464 | |
858.9527 | |
860.5023 | |
857.6011 | |
867.6613 | |
853.6748 | |
836.9385 | |
830.2613 | |
842.7471 | |
847.9287 | |
867.5641 | |
861.7130 | |
870.5871 | |
872.3381 | |
864.2667 | |
858.9961 | |
852.4153 | |
859.7688 | |
863.9852 | |
874.7035 | |
885.2257 | |
884.9444 | |
890.3547 | |
884.2991 | |
881.7172 | |
874.3555 | |
875.0803 | |
870.1402 | |
876.6151 | |
872.1301 | |
859.0048 | |
861.9221 | |
841.3566 | |
830.4840 | |
827.4299 | |
830.5955 | |
824.1368 | |
826.3679 | |
825.0157 | |
835.1783 | |
852.3171 | |
846.6576 | |
853.9427 | |
851.7456 | |
873.5251 | |
864.3454 | |
875.9673 | |
869.6803 | |
857.9636 | |
859.4229 | |
876.6800 | |
887.2653 | |
894.0733 | |
896.5431 | |
923.9221 | |
923.5774 | |
920.7389 | |
906.8882 | |
907.6204 | |
922.9736 | |
937.7809 | |
995.4100 | |
945.5590 | |
931.5550 | |
933.9196 | |
941.5636 | |
940.5361 | |
935.4530 | |
925.4139 | |
938.5167 | |
938.1974 | |
931.0191 | |
921.3278 | |
927.4411 | |
920.0956 | |
924.2548 | |
917.8265 | |
914.7978 | |
922.6905 | |
938.0993 | |
943.4278 | |
933.4594 | |
952.7491 | |
953.4058 | |
943.9564 | |
948.1230 | |
945.2477 | |
955.5378 | |
972.2484 | |
975.0144 | |
960.0257 | |
940.9144 | |
960.3985 | |
960.7793 | |
970.5607 | |
956.3782 | |
961.0673 | |
967.0058 | |
966.1245 | |
976.1910 | |
973.6525 | |
994.6930 | |
999.0356 | |
994.4695 | |
988.2244 | |
980.9490 | |
982.3749 | |
964.9965 | |
976.5639 | |
970.1526 | |
955.9576 | |
951.0700 | |
945.2718 | |
958.4010 | |
955.5981 | |
934.5510 | |
953.3479 | |
966.3022 | |
978.1045 | |
957.1809 | |
957.7493 | |
955.7798 | |
945.7298 | |
943.2277 | |
971.6302 | |
969.6559 | |
961.6329 | |
951.1310 | |
943.0836 | |
940.6028 | |
940.2539 | |
933.5032 | |
933.5805 | |
906.3641 | |
909.0639 | |
906.4085 | |
902.5411 | |
902.1571 | |
882.1468 | |
895.5527 | |
894.1208 | |
892.2857 | |
894.8419 | |
887.3987 | |
872.1226 | |
865.7228 | |
875.2481 | |
894.9786 | |
884.8703 | |
880.2520 | |
872.2773 | |
867.2248 | |
862.1011 | |
867.3956 | |
874.5386 | |
858.0709 | |
850.7437 | |
831.5108 | |
833.6949 | |
830.1075 | |
827.1252 | |
826.2340 | |
799.2337 | |
781.1225 | |
803.2526 | |
794.4870 | |
828.1351 | |
849.4924 | |
851.2063 | |
859.4900 | |
869.2805 | |
862.8366 | |
871.9962 | |
884.8786 | |
884.4708 | |
890.6355 | |
891.4844 | |
897.6489 | |
891.1352 | |
886.4130 | |
881.2488 | |
874.6824 | |
874.7305 | |
873.0322 | |
867.4131 | |
870.1217 | |
874.7937 | |
868.0913 | |
865.6246 | |
853.4241 | |
853.3372 | |
863.2213 | |
867.0685 | |
862.9230 | |
845.5233 | |
853.1198 | |
828.5005 | |
787.4534 | |
795.8462 | |
806.9479 | |
811.4639 | |
811.5185 | |
807.0390 | |
804.3205 | |
801.4596 | |
781.5710 | |
781.1200 | |
780.6677 | |
787.4970 | |
786.0853 | |
790.9573 | |
785.5559 | |
787.2330 | |
796.2080 | |
799.4745 | |
794.2423 | |
782.4476 | |
782.6767 | |
781.9236 | |
780.6353 | |
787.5506 | |
798.8304 | |
794.6893 | |
801.7176 | |
812.2725 | |
804.9897 | |
792.9067 | |
793.9163 | |
791.1260 | |
779.1228 | |
772.2433 | |
774.3685 | |
777.2596 | |
786.1425 | |
785.8870 | |
780.9186 | |
767.1946 | |
768.6148 | |
771.2782 | |
771.2125 | |
769.0075 | |
766.3019 | |
760.2456 | |
758.7552 | |
719.7089 | |
715.1013 | |
724.3765 | |
732.7711 | |
724.8430 | |
725.9434 | |
752.8585 | |
761.7528 | |
753.8691 | |
764.5619 | |
764.6254 | |
752.3706 | |
763.9246 | |
764.9423 | |
783.2798 | |
800.9419 | |
807.2157 | |
798.5988 | |
819.1283 | |
814.7278 | |
821.2938 | |
830.3810 | |
836.8629 | |
837.6307 | |
848.4699 | |
859.8782 | |
846.4229 | |
852.1682 | |
850.2822 | |
865.6937 | |
865.0995 | |
851.0658 | |
850.7949 | |
852.0311 | |
842.7650 | |
833.0327 | |
823.4120 | |
826.1653 | |
805.3762 | |
807.3207 | |
781.7627 | |
781.9783 | |
780.1883 | |
769.7780 | |
755.9283 | |
767.0434 | |
767.5321 | |
775.2266 | |
787.3319 | |
772.9918 | |
778.6954 | |
792.1405 | |
797.1331 | |
806.4050 | |
417.2300 | |
412.7966 | |
407.0720 | |
403.1389 | |
397.9836 | |
404.4523 | |
398.0835 | |
392.8195 | |
384.7142 | |
387.0493 | |
384.3524 | |
382.9366 | |
383.7470 | |
378.8458 | |
372.9851 | |
367.0736 | |
366.5608 | |
357.7002 | |
359.9651 | |
361.1071 | |
351.3623 | |
345.0468 | |
345.0005 | |
359.2036 | |
342.9722 | |
337.8924 | |
331.9704 | |
330.2396 | |
319.2032 | |
315.0639 | |
317.7143 | |
308.4283 | |
311.9132 | |
308.6461 | |
303.8718 | |
303.8342 | |
299.1832 | |
297.7656 | |
302.4100 | |
302.1160 | |
295.6574 | |
289.2364 | |
290.7888 | |
298.7404 | |
294.9619 | |
287.9126 | |
285.2121 | |
288.2842 | |
289.4568 | |
289.7417 | |
282.9199 | |
279.3176 | |
278.9918 | |
279.3135 | |
288.9946 | |
289.6982 | |
285.1494 | |
283.0816 | |
276.5013 | |
276.4099 | |
273.2227 | |
272.2193 | |
265.9428 | |
269.9320 | |
268.7774 | |
263.1231 | |
261.5317 | |
259.6514 | |
264.0557 | |
265.8191 | |
272.6444 | |
270.1771 | |
267.4483 | |
263.0269 | |
264.5866 | |
256.2891 | |
257.1534 | |
258.1094 | |
253.5453 | |
251.5784 | |
255.3219 | |
251.0720 | |
250.0846 | |
246.0768 | |
242.9657 | |
241.9176 | |
246.9360 | |
249.0135 | |
250.5812 | |
251.4306 | |
243.2959 | |
253.9342 | |
252.8579 | |
254.8454 | |
250.4026 | |
250.2024 | |
254.1947 | |
253.6461 | |
259.3416 | |
256.0042 | |
250.4831 | |
246.6775 | |
252.4588 | |
250.3380 | |
246.0150 | |
251.1473 | |
253.1989 | |
253.9506 | |
254.2300 | |
254.1655 | |
255.0488 | |
255.6588 | |
254.9972 | |
255.9650 | |
257.2072 | |
259.4376 | |
255.2584 | |
251.8067 | |
253.8538 | |
257.2576 | |
259.9397 | |
256.4298 | |
255.2695 | |
253.4832 | |
252.4650 | |
249.2672 | |
254.7610 | |
250.8775 | |
252.2578 | |
244.6578 | |
249.0213 | |
254.3007 | |
255.1725 | |
254.5358 | |
255.2540 | |
254.1724 | |
254.0832 | |
252.9217 | |
254.8027 | |
252.5365 | |
254.6509 | |
254.9317 | |
254.8363 | |
255.0593 | |
261.3652 | |
262.0808 | |
259.5182 | |
256.6038 | |
260.1008 | |
261.9596 | |
260.0019 | |
259.6700 | |
256.6537 | |
255.8632 | |
258.2043 | |
259.3545 | |
261.7132 | |
263.7199 | |
263.2654 | |
265.4120 | |
263.6102 | |
263.5687 | |
265.7732 | |
263.6732 | |
263.1763 | |
260.5663 | |
263.3902 | |
261.9723 | |
260.6245 | |
262.0703 | |
261.3772 | |
264.2862 | |
263.3186 | |
263.9924 | |
261.7393 | |
259.0707 | |
259.6508 | |
260.0190 | |
258.0161 | |
257.6858 | |
252.5603 | |
254.0170 | |
252.7087 | |
251.3166 | |
248.9477 | |
247.9010 | |
243.9679 | |
242.8801 | |
243.6246 | |
246.6305 | |
248.7016 | |
248.4629 | |
251.6137 | |
253.2605 | |
251.3369 | |
250.4790 | |
251.0928 | |
252.3935 | |
251.0195 | |
249.5446 | |
251.0426 | |
256.7650 | |
256.3895 | |
253.1335 | |
252.1534 | |
252.1708 | |
253.8795 | |
251.6435 | |
248.3811 | |
244.8952 | |
244.1855 | |
244.8765 | |
249.0944 | |
247.9773 | |
246.8880 | |
246.9665 | |
243.3221 | |
239.7193 | |
244.2172 | |
241.4989 | |
244.7343 | |
240.0449 | |
239.5873 | |
245.9791 | |
246.7397 | |
252.6842 | |
254.7901 | |
253.3938 | |
250.3337 | |
252.5767 | |
252.5161 | |
248.2119 | |
245.9916 | |
247.1490 | |
245.7650 | |
246.7682 | |
250.9785 | |
251.7553 | |
250.1925 | |
248.3669 | |
247.4980 | |
248.9058 | |
251.8051 | |
253.2519 | |
255.0323 | |
254.1139 | |
253.4395 | |
250.0074 | |
247.1918 | |
246.5575 | |
246.0639 | |
247.2706 | |
246.9056 | |
247.6657 | |
248.7990 | |
245.6450 | |
243.3381 | |
251.9427 | |
252.5687 | |
253.1053 | |
252.4789 | |
247.4182 | |
246.9113 | |
246.6801 | |
249.4592 | |
247.7311 | |
247.0443 | |
242.1225 | |
244.9964 | |
243.0737 | |
245.6379 | |
241.0371 | |
241.6269 | |
240.0984 | |
238.3788 | |
241.3295 | |
241.6933 | |
244.2544 | |
251.1793 | |
251.7240 | |
250.2314 | |
246.5210 | |
248.7543 | |
251.8394 | |
251.0895 | |
254.6585 | |
253.9455 | |
254.4989 | |
253.4416 | |
252.3808 | |
250.9969 | |
252.9817 | |
246.2586 | |
244.2696 | |
240.3163 | |
237.9812 | |
240.3964 | |
239.2445 | |
234.4642 | |
238.2430 | |
242.6761 | |
236.3278 | |
235.8151 | |
242.7870 | |
244.0971 | |
246.0657 | |
241.2384 | |
242.5787 | |
242.1847 | |
236.3670 | |
239.6384 | |
245.5208 | |
252.3073 | |
257.5660 | |
260.5550 | |
256.3574 | |
255.8565 | |
260.5371 | |
267.4254 | |
264.2949 | |
259.0760 | |
262.6810 | |
264.9604 | |
259.6105 | |
262.7153 | |
262.3874 | |
264.4511 | |
258.5311 | |
254.3695 | |
256.3472 | |
262.7698 | |
268.5526 | |
262.7481 | |
258.2336 | |
262.5985 | |
261.7475 | |
256.4501 | |
253.1592 | |
254.6189 | |
250.6308 | |
252.0160 | |
247.2759 | |
242.3178 | |
242.9202 | |
245.7571 | |
247.5654 | |
248.5999 | |
248.2760 | |
254.6171 | |
251.9273 | |
249.5603 | |
249.6484 | |
246.2073 | |
242.5111 | |
246.5807 | |
248.0285 | |
254.6343 | |
247.8790 | |
249.5260 | |
253.5594 | |
249.7211 | |
246.7772 | |
247.0534 | |
241.5786 | |
241.2645 | |
240.2373 | |
237.5685 | |
234.8195 | |
238.6274 | |
236.3789 | |
227.1153 | |
235.8981 | |
228.7669 | |
229.3465 | |
226.1016 | |
228.0993 | |
227.6964 | |
226.7903 | |
222.2641 | |
230.7134 | |
230.9111 | |
240.5981 | |
229.7997 | |
230.6218 | |
230.5971 | |
226.7273 | |
228.4052 | |
229.0874 | |
221.2870 | |
226.9824 | |
224.4614 | |
221.4019 | |
221.3883 | |
223.3445 | |
220.9672 | |
220.2874 | |
223.1168 | |
223.9786 | |
227.2965 | |
230.7289 | |
226.2816 | |
226.6295 | |
223.2858 | |
227.7816 | |
228.0017 | |
229.5474 | |
225.9388 | |
228.4511 | |
227.3498 | |
219.9138 | |
227.6361 | |
229.7347 | |
228.3500 | |
223.4309 | |
230.2551 | |
224.5610 | |
225.4145 | |
223.6007 | |
219.3710 | |
221.9719 | |
211.9647 | |
214.5052 | |
219.7452 | |
219.3856 | |
212.1422 | |
216.5027 | |
213.7856 | |
217.5061 | |
212.3078 | |
213.3005 | |
210.5989 | |
214.2618 | |
207.7740 | |
199.6193 | |
203.6812 | |
202.6039 | |
195.9332 | |
193.4347 | |
189.0614 | |
192.6359 | |
182.7131 | |
185.4670 | |
175.0524 | |
171.2772 | |
172.4310 | |
176.5795 | |
176.3492 | |
178.9399 | |
174.9094 | |
173.8116 | |
178.0795 | |
180.5406 | |
183.3705 | |
181.2872 | |
177.9893 | |
172.8868 | |
170.5537 | |
170.4991 | |
166.3472 | |
168.7896 | |
169.9931 | |
174.1287 | |
157.3707 | |
169.8718 | |
177.4630 | |
183.8607 | |
193.9137 | |
189.3359 | |
193.3597 | |
197.3232 | |
198.4216 | |
198.8775 | |
198.4325 | |
200.2516 | |
208.6216 | |
204.9208 | |
204.6493 | |
203.8004 | |
202.0176 | |
201.3594 | |
197.3434 | |
196.0190 | |
199.5706 | |
204.8090 | |
204.5265 | |
201.8891 | |
204.1108 | |
205.4178 | |
205.2535 | |
201.5473 | |
199.3304 | |
201.2081 | |
199.0172 | |
199.2503 | |
198.3910 | |
196.9655 | |
196.9778 | |
199.2990 | |
199.9764 | |
200.8947 | |
205.8007 | |
208.5938 | |
210.1115 | |
215.8956 | |
211.6062 | |
209.0268 | |
208.5712 | |
214.7658 | |
216.0431 | |
214.3856 | |
214.4267 | |
215.8597 | |
214.9708 | |
216.6719 | |
217.7909 | |
211.0377 | |
213.0618 | |
209.9695 | |
210.3144 | |
204.1142 | |
203.8659 | |
203.7110 | |
203.6670 | |
205.2475 | |
205.5087 | |
205.0687 | |
204.5988 | |
205.5895 | |
210.1993 | |
206.0332 | |
205.8271 | |
205.8706 | |
201.4998 | |
202.5219 | |
200.9868 | |
202.7012 | |
204.5464 | |
207.1630 | |
207.6099 | |
205.2389 | |
206.6414 | |
204.3699 | |
201.8021 | |
202.7109 | |
199.9552 | |
199.8767 | |
196.8123 | |
198.8854 | |
194.3942 | |
201.2441 | |
201.8361 | |
200.7954 | |
199.0750 | |
198.9273 | |
200.8825 | |
197.9811 | |
204.7233 | |
204.7763 | |
204.7234 | |
204.8081 | |
203.7547 | |
202.6836 | |
202.6036 | |
199.8768 | |
199.8300 | |
196.0425 | |
196.7520 | |
193.5167 | |
194.0193 | |
189.4279 | |
191.6809 | |
197.3490 | |
197.2631 | |
200.0679 | |
203.4931 | |
202.3774 | |
207.8334 | |
209.4750 | |
209.5909 | |
208.3533 | |
203.3811 | |
201.0582 | |
203.0227 | |
202.2640 | |
209.2229 | |
209.0202 | |
211.5703 | |
211.5211 | |
217.0056 | |
227.4377 | |
226.5706 | |
228.8557 | |
204.7654 | |
208.9945 | |
212.1668 | |
212.1100 | |
209.8019 | |
207.1212 | |
206.4123 | |
220.6909 | |
221.7053 | |
214.1143 | |
216.4616 | |
214.5796 | |
215.1600 | |
213.3672 | |
214.1117 | |
215.7088 | |
214.8840 | |
230.5792 | |
212.8935 | |
214.9016 | |
211.5936 | |
213.4632 | |
210.9915 | |
208.4243 | |
206.8297 | |
206.5551 | |
204.3224 | |
206.5879 | |
203.8476 | |
204.5765 | |
207.3496 | |
213.7534 | |
209.8199 | |
206.5923 | |
208.8414 | |
207.6705 | |
208.8166 | |
208.4971 | |
206.5147 | |
208.0536 | |
207.1719 | |
208.0061 | |
205.7074 | |
207.2583 | |
207.0469 | |
206.0593 | |
204.7904 | |
205.3009 | |
232.6278 | |
231.6366 | |
233.8557 | |
238.9406 | |
237.8921 | |
237.0812 | |
231.4498 | |
236.0590 | |
233.9356 | |
224.7817 | |
226.2080 | |
235.3557 | |
237.7214 | |
240.7497 | |
238.6286 | |
234.8150 | |
237.6170 | |
238.2765 | |
237.9772 | |
237.1051 | |
235.3192 | |
248.2763 | |
247.9927 | |
243.3239 | |
241.4656 | |
242.3582 | |
237.4158 | |
234.8416 | |
230.6164 | |
223.3386 | |
229.8103 | |
227.0591 | |
222.7711 | |
218.5300 | |
219.4949 | |
220.7754 | |
214.9162 | |
213.2745 | |
213.0610 | |
212.1547 | |
214.4345 | |
217.2294 | |
223.9736 | |
223.1990 | |
222.4634 | |
224.0800 | |
220.5832 | |
223.0817 | |
220.6756 | |
217.2193 | |
214.4003 | |
210.9424 | |
211.5602 | |
205.4388 | |
204.2743 | |
200.7772 | |
202.5755 | |
210.4689 | |
215.5103 | |
212.9446 | |
213.0607 | |
204.6656 |