Storia delle tariffe giornaliere BWP /UZS dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 pula del Botswana = 1 001.9436 sum uzbeco
il minimo sul
1 pula del Botswana = 155.5638 sum uzbeco
Storico dei prezzi di UZS / BWP
Date | BWP/UZS |
| 933.3785 |
| 917.9875 |
| 917.3905 |
| 919.0772 |
| 932.3622 |
| 919.6047 |
| 918.6109 |
| 919.9707 |
| 923.1682 |
| 911.8229 |
| 905.5384 |
| 901.8531 |
| 899.3520 |
| 901.1601 |
| 910.2707 |
| 903.9853 |
| 912.2830 |
| 912.6723 |
| 920.4575 |
| 923.8765 |
| 921.5364 |
| 899.5000 |
| 906.4316 |
| 910.6080 |
| 914.0928 |
| 900.7951 |
| 914.2508 |
| 894.4524 |
| 888.8798 |
| 892.5025 |
| 879.3613 |
| 886.1637 |
| 897.7666 |
| 889.3774 |
| 892.8207 |
| 892.3364 |
| 893.2904 |
| 891.1860 |
| 890.3711 |
| 869.7773 |
| 887.6507 |
| 882.4104 |
| 883.6464 |
| 858.9527 |
| 860.5023 |
| 857.6011 |
| 867.6613 |
| 853.6748 |
| 836.9385 |
| 830.2613 |
| 842.7471 |
| 847.9287 |
| 867.5641 |
| 861.7130 |
| 870.5871 |
| 872.3381 |
| 864.2667 |
| 858.9961 |
| 852.4153 |
| 859.7688 |
| 863.9852 |
| 874.7035 |
| 885.2257 |
| 884.9444 |
| 890.3547 |
| 884.2991 |
| 881.7172 |
| 874.3555 |
| 875.0803 |
| 870.1402 |
| 876.6151 |
| 872.1301 |
| 859.0048 |
| 861.9221 |
| 841.3566 |
| 830.4840 |
| 827.4299 |
| 830.5955 |
| 824.1368 |
| 826.3679 |
| 825.0157 |
| 835.1783 |
| 852.3171 |
| 846.6576 |
| 853.9427 |
| 851.7456 |
| 873.5251 |
| 864.3454 |
| 875.9673 |
| 869.6803 |
| 857.9636 |
| 859.4229 |
| 876.6800 |
| 887.2653 |
| 894.0733 |
| 896.5431 |
| 923.9221 |
| 923.5774 |
| 920.7389 |
| 906.8882 |
| 907.6204 |
| 922.9736 |
| 937.7809 |
| 995.4100 |
| 945.5590 |
| 931.5550 |
| 933.9196 |
| 941.5636 |
| 940.5361 |
| 935.4530 |
| 925.4139 |
| 938.5167 |
| 938.1974 |
| 931.0191 |
| 921.3278 |
| 927.4411 |
| 920.0956 |
| 924.2548 |
| 917.8265 |
| 914.7978 |
| 922.6905 |
| 938.0993 |
| 943.4278 |
| 933.4594 |
| 952.7491 |
| 953.4058 |
| 943.9564 |
| 948.1230 |
| 945.2477 |
| 955.5378 |
| 972.2484 |
| 975.0144 |
| 960.0257 |
| 940.9144 |
| 960.3985 |
| 960.7793 |
| 970.5607 |
| 956.3782 |
| 961.0673 |
| 967.0058 |
| 966.1245 |
| 976.1910 |
| 973.6525 |
| 994.6930 |
| 999.0356 |
| 994.4695 |
| 988.2244 |
| 980.9490 |
| 982.3749 |
| 964.9965 |
| 976.5639 |
| 970.1526 |
| 955.9576 |
| 951.0700 |
| 945.2718 |
| 958.4010 |
| 955.5981 |
| 934.5510 |
| 953.3479 |
| 966.3022 |
| 978.1045 |
| 957.1809 |
| 957.7493 |
| 955.7798 |
| 945.7298 |
| 943.2277 |
| 971.6302 |
| 969.6559 |
| 961.6329 |
| 951.1310 |
| 943.0836 |
| 940.6028 |
| 940.2539 |
| 933.5032 |
| 933.5805 |
| 906.3641 |
| 909.0639 |
| 906.4085 |
| 902.5411 |
| 902.1571 |
| 882.1468 |
| 895.5527 |
| 894.1208 |
| 892.2857 |
| 894.8419 |
| 887.3987 |
| 872.1226 |
| 865.7228 |
| 875.2481 |
| 894.9786 |
| 884.8703 |
| 880.2520 |
| 872.2773 |
| 867.2248 |
| 862.1011 |
| 867.3956 |
| 874.5386 |
| 858.0709 |
| 850.7437 |
| 831.5108 |
| 833.6949 |
| 830.1075 |
| 827.1252 |
| 826.2340 |
| 799.2337 |
| 781.1225 |
| 803.2526 |
| 794.4870 |
| 828.1351 |
| 849.4924 |
| 851.2063 |
| 859.4900 |
| 869.2805 |
| 862.8366 |
| 871.9962 |
| 884.8786 |
| 884.4708 |
| 890.6355 |
| 891.4844 |
| 897.6489 |
| 891.1352 |
| 886.4130 |
| 881.2488 |
| 874.6824 |
| 874.7305 |
| 873.0322 |
| 867.4131 |
| 870.1217 |
| 874.7937 |
| 868.0913 |
| 865.6246 |
| 853.4241 |
| 853.3372 |
| 863.2213 |
| 867.0685 |
| 862.9230 |
| 845.5233 |
| 853.1198 |
| 828.5005 |
| 787.4534 |
| 795.8462 |
| 806.9479 |
| 811.4639 |
| 811.5185 |
| 807.0390 |
| 804.3205 |
| 801.4596 |
| 781.5710 |
| 781.1200 |
| 780.6677 |
| 787.4970 |
| 786.0853 |
| 790.9573 |
| 785.5559 |
| 787.2330 |
| 796.2080 |
| 799.4745 |
| 794.2423 |
| 782.4476 |
| 782.6767 |
| 781.9236 |
| 780.6353 |
| 787.5506 |
| 798.8304 |
| 794.6893 |
| 801.7176 |
| 812.2725 |
| 804.9897 |
| 792.9067 |
| 793.9163 |
| 791.1260 |
| 779.1228 |
| 772.2433 |
| 774.3685 |
| 777.2596 |
| 786.1425 |
| 785.8870 |
| 780.9186 |
| 767.1946 |
| 768.6148 |
| 771.2782 |
| 771.2125 |
| 769.0075 |
| 766.3019 |
| 760.2456 |
| 758.7552 |
| 719.7089 |
| 715.1013 |
| 724.3765 |
| 732.7711 |
| 724.8430 |
| 725.9434 |
| 752.8585 |
| 761.7528 |
| 753.8691 |
| 764.5619 |
| 764.6254 |
| 752.3706 |
| 763.9246 |
| 764.9423 |
| 783.2798 |
| 800.9419 |
| 807.2157 |
| 798.5988 |
| 819.1283 |
| 814.7278 |
| 821.2938 |
| 830.3810 |
| 836.8629 |
| 837.6307 |
| 848.4699 |
| 859.8782 |
| 846.4229 |
| 852.1682 |
| 850.2822 |
| 865.6937 |
| 865.0995 |
| 851.0658 |
| 850.7949 |
| 852.0311 |
| 842.7650 |
| 833.0327 |
| 823.4120 |
| 826.1653 |
| 805.3762 |
| 807.3207 |
| 781.7627 |
| 781.9783 |
| 780.1883 |
| 769.7780 |
| 755.9283 |
| 767.0434 |
| 767.5321 |
| 775.2266 |
| 787.3319 |
| 772.9918 |
| 778.6954 |
| 792.1405 |
| 797.1331 |
| 806.4050 |
| 417.2300 |
| 412.7966 |
| 407.0720 |
| 403.1389 |
| 397.9836 |
| 404.4523 |
| 398.0835 |
| 392.8195 |
| 384.7142 |
| 387.0493 |
| 384.3524 |
| 382.9366 |
| 383.7470 |
| 378.8458 |
| 372.9851 |
| 367.0736 |
| 366.5608 |
| 357.7002 |
| 359.9651 |
| 361.1071 |
| 351.3623 |
| 345.0468 |
| 345.0005 |
| 359.2036 |
| 342.9722 |
| 337.8924 |
| 331.9704 |
| 330.2396 |
| 319.2032 |
| 315.0639 |
| 317.7143 |
| 308.4283 |
| 311.9132 |
| 308.6461 |
| 303.8718 |
| 303.8342 |
| 299.1832 |
| 297.7656 |
| 302.4100 |
| 302.1160 |
| 295.6574 |
| 289.2364 |
| 290.7888 |
| 298.7404 |
| 294.9619 |
| 287.9126 |
| 285.2121 |
| 288.2842 |
| 289.4568 |
| 289.7417 |
| 282.9199 |
| 279.3176 |
| 278.9918 |
| 279.3135 |
| 288.9946 |
| 289.6982 |
| 285.1494 |
| 283.0816 |
| 276.5013 |
| 276.4099 |
| 273.2227 |
| 272.2193 |
| 265.9428 |
| 269.9320 |
| 268.7774 |
| 263.1231 |
| 261.5317 |
| 259.6514 |
| 264.0557 |
| 265.8191 |
| 272.6444 |
| 270.1771 |
| 267.4483 |
| 263.0269 |
| 264.5866 |
| 256.2891 |
| 257.1534 |
| 258.1094 |
| 253.5453 |
| 251.5784 |
| 255.3219 |
| 251.0720 |
| 250.0846 |
| 246.0768 |
| 242.9657 |
| 241.9176 |
| 246.9360 |
| 249.0135 |
| 250.5812 |
| 251.4306 |
| 243.2959 |
| 253.9342 |
| 252.8579 |
| 254.8454 |
| 250.4026 |
| 250.2024 |
| 254.1947 |
| 253.6461 |
| 259.3416 |
| 256.0042 |
| 250.4831 |
| 246.6775 |
| 252.4588 |
| 250.3380 |
| 246.0150 |
| 251.1473 |
| 253.1989 |
| 253.9506 |
| 254.2300 |
| 254.1655 |
| 255.0488 |
| 255.6588 |
| 254.9972 |
| 255.9650 |
| 257.2072 |
| 259.4376 |
| 255.2584 |
| 251.8067 |
| 253.8538 |
| 257.2576 |
| 259.9397 |
| 256.4298 |
| 255.2695 |
| 253.4832 |
| 252.4650 |
| 249.2672 |
| 254.7610 |
| 250.8775 |
| 252.2578 |
| 244.6578 |
| 249.0213 |
| 254.3007 |
| 255.1725 |
| 254.5358 |
| 255.2540 |
| 254.1724 |
| 254.0832 |
| 252.9217 |
| 254.8027 |
| 252.5365 |
| 254.6509 |
| 254.9317 |
| 254.8363 |
| 255.0593 |
| 261.3652 |
| 262.0808 |
| 259.5182 |
| 256.6038 |
| 260.1008 |
| 261.9596 |
| 260.0019 |
| 259.6700 |
| 256.6537 |
| 255.8632 |
| 258.2043 |
| 259.3545 |
| 261.7132 |
| 263.7199 |
| 263.2654 |
| 265.4120 |
| 263.6102 |
| 263.5687 |
| 265.7732 |
| 263.6732 |
| 263.1763 |
| 260.5663 |
| 263.3902 |
| 261.9723 |
| 260.6245 |
| 262.0703 |
| 261.3772 |
| 264.2862 |
| 263.3186 |
| 263.9924 |
| 261.7393 |
| 259.0707 |
| 259.6508 |
| 260.0190 |
| 258.0161 |
| 257.6858 |
| 252.5603 |
| 254.0170 |
| 252.7087 |
| 251.3166 |
| 248.9477 |
| 247.9010 |
| 243.9679 |
| 242.8801 |
| 243.6246 |
| 246.6305 |
| 248.7016 |
| 248.4629 |
| 251.6137 |
| 253.2605 |
| 251.3369 |
| 250.4790 |
| 251.0928 |
| 252.3935 |
| 251.0195 |
| 249.5446 |
| 251.0426 |
| 256.7650 |
| 256.3895 |
| 253.1335 |
| 252.1534 |
| 252.1708 |
| 253.8795 |
| 251.6435 |
| 248.3811 |
| 244.8952 |
| 244.1855 |
| 244.8765 |
| 249.0944 |
| 247.9773 |
| 246.8880 |
| 246.9665 |
| 243.3221 |
| 239.7193 |
| 244.2172 |
| 241.4989 |
| 244.7343 |
| 240.0449 |
| 239.5873 |
| 245.9791 |
| 246.7397 |
| 252.6842 |
| 254.7901 |
| 253.3938 |
| 250.3337 |
| 252.5767 |
| 252.5161 |
| 248.2119 |
| 245.9916 |
| 247.1490 |
| 245.7650 |
| 246.7682 |
| 250.9785 |
| 251.7553 |
| 250.1925 |
| 248.3669 |
| 247.4980 |
| 248.9058 |
| 251.8051 |
| 253.2519 |
| 255.0323 |
| 254.1139 |
| 253.4395 |
| 250.0074 |
| 247.1918 |
| 246.5575 |
| 246.0639 |
| 247.2706 |
| 246.9056 |
| 247.6657 |
| 248.7990 |
| 245.6450 |
| 243.3381 |
| 251.9427 |
| 252.5687 |
| 253.1053 |
| 252.4789 |
| 247.4182 |
| 246.9113 |
| 246.6801 |
| 249.4592 |
| 247.7311 |
| 247.0443 |
| 242.1225 |
| 244.9964 |
| 243.0737 |
| 245.6379 |
| 241.0371 |
| 241.6269 |
| 240.0984 |
| 238.3788 |
| 241.3295 |
| 241.6933 |
| 244.2544 |
| 251.1793 |
| 251.7240 |
| 250.2314 |
| 246.5210 |
| 248.7543 |
| 251.8394 |
| 251.0895 |
| 254.6585 |
| 253.9455 |
| 254.4989 |
| 253.4416 |
| 252.3808 |
| 250.9969 |
| 252.9817 |
| 246.2586 |
| 244.2696 |
| 240.3163 |
| 237.9812 |
| 240.3964 |
| 239.2445 |
| 234.4642 |
| 238.2430 |
| 242.6761 |
| 236.3278 |
| 235.8151 |
| 242.7870 |
| 244.0971 |
| 246.0657 |
| 241.2384 |
| 242.5787 |
| 242.1847 |
| 236.3670 |
| 239.6384 |
| 245.5208 |
| 252.3073 |
| 257.5660 |
| 260.5550 |
| 256.3574 |
| 255.8565 |
| 260.5371 |
| 267.4254 |
| 264.2949 |
| 259.0760 |
| 262.6810 |
| 264.9604 |
| 259.6105 |
| 262.7153 |
| 262.3874 |
| 264.4511 |
| 258.5311 |
| 254.3695 |
| 256.3472 |
| 262.7698 |
| 268.5526 |
| 262.7481 |
| 258.2336 |
| 262.5985 |
| 261.7475 |
| 256.4501 |
| 253.1592 |
| 254.6189 |
| 250.6308 |
| 252.0160 |
| 247.2759 |
| 242.3178 |
| 242.9202 |
| 245.7571 |
| 247.5654 |
| 248.5999 |
| 248.2760 |
| 254.6171 |
| 251.9273 |
| 249.5603 |
| 249.6484 |
| 246.2073 |
| 242.5111 |
| 246.5807 |
| 248.0285 |
| 254.6343 |
| 247.8790 |
| 249.5260 |
| 253.5594 |
| 249.7211 |
| 246.7772 |
| 247.0534 |
| 241.5786 |
| 241.2645 |
| 240.2373 |
| 237.5685 |
| 234.8195 |
| 238.6274 |
| 236.3789 |
| 227.1153 |
| 235.8981 |
| 228.7669 |
| 229.3465 |
| 226.1016 |
| 228.0993 |
| 227.6964 |
| 226.7903 |
| 222.2641 |
| 230.7134 |
| 230.9111 |
| 240.5981 |
| 229.7997 |
| 230.6218 |
| 230.5971 |
| 226.7273 |
| 228.4052 |
| 229.0874 |
| 221.2870 |
| 226.9824 |
| 224.4614 |
| 221.4019 |
| 221.3883 |
| 223.3445 |
| 220.9672 |
| 220.2874 |
| 223.1168 |
| 223.9786 |
| 227.2965 |
| 230.7289 |
| 226.2816 |
| 226.6295 |
| 223.2858 |
| 227.7816 |
| 228.0017 |
| 229.5474 |
| 225.9388 |
| 228.4511 |
| 227.3498 |
| 219.9138 |
| 227.6361 |
| 229.7347 |
| 228.3500 |
| 223.4309 |
| 230.2551 |
| 224.5610 |
| 225.4145 |
| 223.6007 |
| 219.3710 |
| 221.9719 |
| 211.9647 |
| 214.5052 |
| 219.7452 |
| 219.3856 |
| 212.1422 |
| 216.5027 |
| 213.7856 |
| 217.5061 |
| 212.3078 |
| 213.3005 |
| 210.5989 |
| 214.2618 |
| 207.7740 |
| 199.6193 |
| 203.6812 |
| 202.6039 |
| 195.9332 |
| 193.4347 |
| 189.0614 |
| 192.6359 |
| 182.7131 |
| 185.4670 |
| 175.0524 |
| 171.2772 |
| 172.4310 |
| 176.5795 |
| 176.3492 |
| 178.9399 |
| 174.9094 |
| 173.8116 |
| 178.0795 |
| 180.5406 |
| 183.3705 |
| 181.2872 |
| 177.9893 |
| 172.8868 |
| 170.5537 |
| 170.4991 |
| 166.3472 |
| 168.7896 |
| 169.9931 |
| 174.1287 |
| 157.3707 |
| 169.8718 |
| 177.4630 |
| 183.8607 |
| 193.9137 |
| 189.3359 |
| 193.3597 |
| 197.3232 |
| 198.4216 |
| 198.8775 |
| 198.4325 |
| 200.2516 |
| 208.6216 |
| 204.9208 |
| 204.6493 |
| 203.8004 |
| 202.0176 |
| 201.3594 |
| 197.3434 |
| 196.0190 |
| 199.5706 |
| 204.8090 |
| 204.5265 |
| 201.8891 |
| 204.1108 |
| 205.4178 |
| 205.2535 |
| 201.5473 |
| 199.3304 |
| 201.2081 |
| 199.0172 |
| 199.2503 |
| 198.3910 |
| 196.9655 |
| 196.9778 |
| 199.2990 |
| 199.9764 |
| 200.8947 |
| 205.8007 |
| 208.5938 |
| 210.1115 |
| 215.8956 |
| 211.6062 |
| 209.0268 |
| 208.5712 |
| 214.7658 |
| 216.0431 |
| 214.3856 |
| 214.4267 |
| 215.8597 |
| 214.9708 |
| 216.6719 |
| 217.7909 |
| 211.0377 |
| 213.0618 |
| 209.9695 |
| 210.3144 |
| 204.1142 |
| 203.8659 |
| 203.7110 |
| 203.6670 |
| 205.2475 |
| 205.5087 |
| 205.0687 |
| 204.5988 |
| 205.5895 |
| 210.1993 |
| 206.0332 |
| 205.8271 |
| 205.8706 |
| 201.4998 |
| 202.5219 |
| 200.9868 |
| 202.7012 |
| 204.5464 |
| 207.1630 |
| 207.6099 |
| 205.2389 |
| 206.6414 |
| 204.3699 |
| 201.8021 |
| 202.7109 |
| 199.9552 |
| 199.8767 |
| 196.8123 |
| 198.8854 |
| 194.3942 |
| 201.2441 |
| 201.8361 |
| 200.7954 |
| 199.0750 |
| 198.9273 |
| 200.8825 |
| 197.9811 |
| 204.7233 |
| 204.7763 |
| 204.7234 |
| 204.8081 |
| 203.7547 |
| 202.6836 |
| 202.6036 |
| 199.8768 |
| 199.8300 |
| 196.0425 |
| 196.7520 |
| 193.5167 |
| 194.0193 |
| 189.4279 |
| 191.6809 |
| 197.3490 |
| 197.2631 |
| 200.0679 |
| 203.4931 |
| 202.3774 |
| 207.8334 |
| 209.4750 |
| 209.5909 |
| 208.3533 |
| 203.3811 |
| 201.0582 |
| 203.0227 |
| 202.2640 |
| 209.2229 |
| 209.0202 |
| 211.5703 |
| 211.5211 |
| 217.0056 |
| 227.4377 |
| 226.5706 |
| 228.8557 |
| 204.7654 |
| 208.9945 |
| 212.1668 |
| 212.1100 |
| 209.8019 |
| 207.1212 |
| 206.4123 |
| 220.6909 |
| 221.7053 |
| 214.1143 |
| 216.4616 |
| 214.5796 |
| 215.1600 |
| 213.3672 |
| 214.1117 |
| 215.7088 |
| 214.8840 |
| 230.5792 |
| 212.8935 |
| 214.9016 |
| 211.5936 |
| 213.4632 |
| 210.9915 |
| 208.4243 |
| 206.8297 |
| 206.5551 |
| 204.3224 |
| 206.5879 |
| 203.8476 |
| 204.5765 |
| 207.3496 |
| 213.7534 |
| 209.8199 |
| 206.5923 |
| 208.8414 |
| 207.6705 |
| 208.8166 |
| 208.4971 |
| 206.5147 |
| 208.0536 |
| 207.1719 |
| 208.0061 |
| 205.7074 |
| 207.2583 |
| 207.0469 |
| 206.0593 |
| 204.7904 |
| 205.3009 |
| 232.6278 |
| 231.6366 |
| 233.8557 |
| 238.9406 |
| 237.8921 |
| 237.0812 |
| 231.4498 |
| 236.0590 |
| 233.9356 |
| 224.7817 |
| 226.2080 |
| 235.3557 |
| 237.7214 |
| 240.7497 |
| 238.6286 |
| 234.8150 |
| 237.6170 |
| 238.2765 |
| 237.9772 |
| 237.1051 |
| 235.3192 |
| 248.2763 |
| 247.9927 |
| 243.3239 |
| 241.4656 |
| 242.3582 |
| 237.4158 |
| 234.8416 |
| 230.6164 |
| 223.3386 |
| 229.8103 |
| 227.0591 |
| 222.7711 |
| 218.5300 |
| 219.4949 |
| 220.7754 |
| 214.9162 |
| 213.2745 |
| 213.0610 |
| 212.1547 |
| 214.4345 |
| 217.2294 |
| 223.9736 |
| 223.1990 |
| 222.4634 |
| 224.0800 |
| 220.5832 |
| 223.0817 |
| 220.6756 |
| 217.2193 |
| 214.4003 |
| 210.9424 |
| 211.5602 |
| 205.4388 |
| 204.2743 |
| 200.7772 |
| 202.5755 |
| 210.4689 |
| 215.5103 |
| 212.9446 |
| 213.0607 |
| 204.6656 |