Istorija dienos normos UZS /BWP nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Uzbekistano sumas = 0.0064282 Botsvanos pula
rečiausiai
1 Uzbekistano sumas = 0.0009981 Botsvanos pula
Date | UZS/BWP |
---|---|
0.0010703 | |
0.0010714 | |
0.0010893 | |
0.0010900 | |
0.0010880 | |
0.0010725 | |
0.0010874 | |
0.0010886 | |
0.0010870 | |
0.0010832 | |
0.0010967 | |
0.0011043 | |
0.0011088 | |
0.0011119 | |
0.0011097 | |
0.0010986 | |
0.0011062 | |
0.0010962 | |
0.0010957 | |
0.0010864 | |
0.0010824 | |
0.0010851 | |
0.0011117 | |
0.0011032 | |
0.0010982 | |
0.0010940 | |
0.0011101 | |
0.0010938 | |
0.0011180 | |
0.0011250 | |
0.0011204 | |
0.0011372 | |
0.0011285 | |
0.0011139 | |
0.0011244 | |
0.0011200 | |
0.0011207 | |
0.0011195 | |
0.0011221 | |
0.0011231 | |
0.0011497 | |
0.0011266 | |
0.0011333 | |
0.0011317 | |
0.0011642 | |
0.0011621 | |
0.0011660 | |
0.0011525 | |
0.0011714 | |
0.0011948 | |
0.0012044 | |
0.0011866 | |
0.0011793 | |
0.0011527 | |
0.0011605 | |
0.0011487 | |
0.0011463 | |
0.0011571 | |
0.0011641 | |
0.0011731 | |
0.0011631 | |
0.0011574 | |
0.0011432 | |
0.0011297 | |
0.0011300 | |
0.0011231 | |
0.0011308 | |
0.0011342 | |
0.0011437 | |
0.0011428 | |
0.0011492 | |
0.0011408 | |
0.0011466 | |
0.0011641 | |
0.0011602 | |
0.0011886 | |
0.0012041 | |
0.0012086 | |
0.0012040 | |
0.0012134 | |
0.0012101 | |
0.0012121 | |
0.0011973 | |
0.0011733 | |
0.0011811 | |
0.0011710 | |
0.0011741 | |
0.0011448 | |
0.0011569 | |
0.0011416 | |
0.0011498 | |
0.0011656 | |
0.0011636 | |
0.0011407 | |
0.0011271 | |
0.0011185 | |
0.0011154 | |
0.0010823 | |
0.0010827 | |
0.0010861 | |
0.0011027 | |
0.0011018 | |
0.0010835 | |
0.0010663 | |
0.0010046 | |
0.0010576 | |
0.0010735 | |
0.0010708 | |
0.0010621 | |
0.0010632 | |
0.0010690 | |
0.0010806 | |
0.0010655 | |
0.0010659 | |
0.0010741 | |
0.0010854 | |
0.0010782 | |
0.0010868 | |
0.0010820 | |
0.0010895 | |
0.0010931 | |
0.0010838 | |
0.0010660 | |
0.0010600 | |
0.0010713 | |
0.0010496 | |
0.0010489 | |
0.0010594 | |
0.0010547 | |
0.0010579 | |
0.0010465 | |
0.0010285 | |
0.0010256 | |
0.0010416 | |
0.0010628 | |
0.0010412 | |
0.0010408 | |
0.0010303 | |
0.0010456 | |
0.0010405 | |
0.0010341 | |
0.0010351 | |
0.0010244 | |
0.0010271 | |
0.0010053 | |
0.0010010 | |
0.0010056 | |
0.0010119 | |
0.0010194 | |
0.0010179 | |
0.0010363 | |
0.0010240 | |
0.0010308 | |
0.0010461 | |
0.0010514 | |
0.0010579 | |
0.0010434 | |
0.0010465 | |
0.0010700 | |
0.0010489 | |
0.0010349 | |
0.0010224 | |
0.0010447 | |
0.0010441 | |
0.0010463 | |
0.0010574 | |
0.0010602 | |
0.0010292 | |
0.0010313 | |
0.0010399 | |
0.0010514 | |
0.0010604 | |
0.0010631 | |
0.0010635 | |
0.0010712 | |
0.0010711 | |
0.0011033 | |
0.0011000 | |
0.0011033 | |
0.0011080 | |
0.0011085 | |
0.0011336 | |
0.0011166 | |
0.0011184 | |
0.0011207 | |
0.0011175 | |
0.0011269 | |
0.0011466 | |
0.0011551 | |
0.0011425 | |
0.0011173 | |
0.0011301 | |
0.0011360 | |
0.0011464 | |
0.0011531 | |
0.0011600 | |
0.0011529 | |
0.0011435 | |
0.0011654 | |
0.0011754 | |
0.0012026 | |
0.0011995 | |
0.0012047 | |
0.0012090 | |
0.0012103 | |
0.0012512 | |
0.0012802 | |
0.0012449 | |
0.0012587 | |
0.0012075 | |
0.0011772 | |
0.0011748 | |
0.0011635 | |
0.0011504 | |
0.0011590 | |
0.0011468 | |
0.0011301 | |
0.0011306 | |
0.0011228 | |
0.0011217 | |
0.0011140 | |
0.0011222 | |
0.0011281 | |
0.0011348 | |
0.0011433 | |
0.0011432 | |
0.0011454 | |
0.0011529 | |
0.0011493 | |
0.0011431 | |
0.0011520 | |
0.0011552 | |
0.0011718 | |
0.0011719 | |
0.0011585 | |
0.0011533 | |
0.0011589 | |
0.0011827 | |
0.0011722 | |
0.0012070 | |
0.0012699 | |
0.0012565 | |
0.0012392 | |
0.0012323 | |
0.0012323 | |
0.0012391 | |
0.0012433 | |
0.0012477 | |
0.0012795 | |
0.0012802 | |
0.0012810 | |
0.0012698 | |
0.0012721 | |
0.0012643 | |
0.0012730 | |
0.0012703 | |
0.0012560 | |
0.0012508 | |
0.0012591 | |
0.0012780 | |
0.0012777 | |
0.0012789 | |
0.0012810 | |
0.0012698 | |
0.0012518 | |
0.0012584 | |
0.0012473 | |
0.0012311 | |
0.0012423 | |
0.0012612 | |
0.0012596 | |
0.0012640 | |
0.0012835 | |
0.0012949 | |
0.0012914 | |
0.0012866 | |
0.0012720 | |
0.0012724 | |
0.0012805 | |
0.0013035 | |
0.0013010 | |
0.0012965 | |
0.0012967 | |
0.0013004 | |
0.0013050 | |
0.0013154 | |
0.0013179 | |
0.0013895 | |
0.0013984 | |
0.0013805 | |
0.0013647 | |
0.0013796 | |
0.0013775 | |
0.0013283 | |
0.0013128 | |
0.0013265 | |
0.0013079 | |
0.0013078 | |
0.0013291 | |
0.0013090 | |
0.0013073 | |
0.0012767 | |
0.0012485 | |
0.0012388 | |
0.0012522 | |
0.0012208 | |
0.0012274 | |
0.0012176 | |
0.0012043 | |
0.0011949 | |
0.0011938 | |
0.0011786 | |
0.0011630 | |
0.0011814 | |
0.0011735 | |
0.0011761 | |
0.0011551 | |
0.0011559 | |
0.0011750 | |
0.0011754 | |
0.0011737 | |
0.0011866 | |
0.0012004 | |
0.0012145 | |
0.0012104 | |
0.0012417 | |
0.0012387 | |
0.0012792 | |
0.0012788 | |
0.0012817 | |
0.0012991 | |
0.0013229 | |
0.0013037 | |
0.0013029 | |
0.0012899 | |
0.0012701 | |
0.0012937 | |
0.0012842 | |
0.0012624 | |
0.0012545 | |
0.0012401 | |
0.0023968 | |
0.0024225 | |
0.0024566 | |
0.0024805 | |
0.0025127 | |
0.0024725 | |
0.0025120 | |
0.0025457 | |
0.0025993 | |
0.0025837 | |
0.0026018 | |
0.0026114 | |
0.0026059 | |
0.0026396 | |
0.0026811 | |
0.0027242 | |
0.0027281 | |
0.0027956 | |
0.0027780 | |
0.0027693 | |
0.0028461 | |
0.0028982 | |
0.0028985 | |
0.0027839 | |
0.0029157 | |
0.0029595 | |
0.0030123 | |
0.0030281 | |
0.0031328 | |
0.0031740 | |
0.0031475 | |
0.0032422 | |
0.0032060 | |
0.0032400 | |
0.0032909 | |
0.0032913 | |
0.0033424 | |
0.0033583 | |
0.0033068 | |
0.0033100 | |
0.0033823 | |
0.0034574 | |
0.0034389 | |
0.0033474 | |
0.0033903 | |
0.0034733 | |
0.0035062 | |
0.0034688 | |
0.0034547 | |
0.0034514 | |
0.0035346 | |
0.0035802 | |
0.0035843 | |
0.0035802 | |
0.0034603 | |
0.0034519 | |
0.0035069 | |
0.0035326 | |
0.0036166 | |
0.0036178 | |
0.0036600 | |
0.0036735 | |
0.0037602 | |
0.0037046 | |
0.0037206 | |
0.0038005 | |
0.0038236 | |
0.0038513 | |
0.0037871 | |
0.0037620 | |
0.0036678 | |
0.0037013 | |
0.0037390 | |
0.0038019 | |
0.0037795 | |
0.0039018 | |
0.0038887 | |
0.0038743 | |
0.0039441 | |
0.0039749 | |
0.0039166 | |
0.0039829 | |
0.0039986 | |
0.0040638 | |
0.0041158 | |
0.0041336 | |
0.0040496 | |
0.0040158 | |
0.0039907 | |
0.0039772 | |
0.0041102 | |
0.0039380 | |
0.0039548 | |
0.0039239 | |
0.0039936 | |
0.0039968 | |
0.0039340 | |
0.0039425 | |
0.0038559 | |
0.0039062 | |
0.0039923 | |
0.0040539 | |
0.0039610 | |
0.0039946 | |
0.0040648 | |
0.0039817 | |
0.0039495 | |
0.0039378 | |
0.0039334 | |
0.0039344 | |
0.0039208 | |
0.0039115 | |
0.0039216 | |
0.0039068 | |
0.0038879 | |
0.0038545 | |
0.0039176 | |
0.0039713 | |
0.0039393 | |
0.0038872 | |
0.0038470 | |
0.0038997 | |
0.0039174 | |
0.0039450 | |
0.0039609 | |
0.0040118 | |
0.0039252 | |
0.0039860 | |
0.0039642 | |
0.0040873 | |
0.0040157 | |
0.0039324 | |
0.0039189 | |
0.0039287 | |
0.0039177 | |
0.0039343 | |
0.0039357 | |
0.0039538 | |
0.0039246 | |
0.0039598 | |
0.0039269 | |
0.0039226 | |
0.0039241 | |
0.0039207 | |
0.0038261 | |
0.0038156 | |
0.0038533 | |
0.0038971 | |
0.0038447 | |
0.0038174 | |
0.0038461 | |
0.0038510 | |
0.0038963 | |
0.0039083 | |
0.0038729 | |
0.0038557 | |
0.0038210 | |
0.0037919 | |
0.0037984 | |
0.0037677 | |
0.0037935 | |
0.0037941 | |
0.0037626 | |
0.0037926 | |
0.0037997 | |
0.0038378 | |
0.0037966 | |
0.0038172 | |
0.0038369 | |
0.0038158 | |
0.0038259 | |
0.0037838 | |
0.0037977 | |
0.0037880 | |
0.0038206 | |
0.0038599 | |
0.0038513 | |
0.0038459 | |
0.0038757 | |
0.0038807 | |
0.0039594 | |
0.0039367 | |
0.0039571 | |
0.0039790 | |
0.0040169 | |
0.0040339 | |
0.0040989 | |
0.0041173 | |
0.0041047 | |
0.0040546 | |
0.0040209 | |
0.0040247 | |
0.0039743 | |
0.0039485 | |
0.0039787 | |
0.0039924 | |
0.0039826 | |
0.0039621 | |
0.0039838 | |
0.0040073 | |
0.0039834 | |
0.0038946 | |
0.0039003 | |
0.0039505 | |
0.0039658 | |
0.0039656 | |
0.0039389 | |
0.0039739 | |
0.0040261 | |
0.0040834 | |
0.0040952 | |
0.0040837 | |
0.0040145 | |
0.0040326 | |
0.0040504 | |
0.0040491 | |
0.0041098 | |
0.0041715 | |
0.0040947 | |
0.0041408 | |
0.0040861 | |
0.0041659 | |
0.0041738 | |
0.0040654 | |
0.0040529 | |
0.0039575 | |
0.0039248 | |
0.0039464 | |
0.0039947 | |
0.0039592 | |
0.0039601 | |
0.0040288 | |
0.0040652 | |
0.0040461 | |
0.0040689 | |
0.0040524 | |
0.0039844 | |
0.0039721 | |
0.0039969 | |
0.0040263 | |
0.0040404 | |
0.0040176 | |
0.0039713 | |
0.0039486 | |
0.0039211 | |
0.0039352 | |
0.0039457 | |
0.0039999 | |
0.0040454 | |
0.0040558 | |
0.0040640 | |
0.0040442 | |
0.0040501 | |
0.0040377 | |
0.0040193 | |
0.0040709 | |
0.0041095 | |
0.0039692 | |
0.0039593 | |
0.0039509 | |
0.0039607 | |
0.0040417 | |
0.0040500 | |
0.0040538 | |
0.0040087 | |
0.0040366 | |
0.0040479 | |
0.0041301 | |
0.0040817 | |
0.0041140 | |
0.0040710 | |
0.0041487 | |
0.0041386 | |
0.0041650 | |
0.0041950 | |
0.0041437 | |
0.0041375 | |
0.0040941 | |
0.0039812 | |
0.0039726 | |
0.0039963 | |
0.0040565 | |
0.0040200 | |
0.0039708 | |
0.0039826 | |
0.0039268 | |
0.0039379 | |
0.0039293 | |
0.0039457 | |
0.0039623 | |
0.0039841 | |
0.0039529 | |
0.0040608 | |
0.0040938 | |
0.0041612 | |
0.0042020 | |
0.0041598 | |
0.0041798 | |
0.0042650 | |
0.0041974 | |
0.0041207 | |
0.0042314 | |
0.0042406 | |
0.0041188 | |
0.0040967 | |
0.0040640 | |
0.0041453 | |
0.0041224 | |
0.0041291 | |
0.0042307 | |
0.0041730 | |
0.0040730 | |
0.0039634 | |
0.0038825 | |
0.0038380 | |
0.0039008 | |
0.0039084 | |
0.0038382 | |
0.0037394 | |
0.0037837 | |
0.0038599 | |
0.0038069 | |
0.0037741 | |
0.0038519 | |
0.0038064 | |
0.0038112 | |
0.0037814 | |
0.0038680 | |
0.0039313 | |
0.0039010 | |
0.0038056 | |
0.0037237 | |
0.0038059 | |
0.0038725 | |
0.0038081 | |
0.0038205 | |
0.0038994 | |
0.0039501 | |
0.0039274 | |
0.0039899 | |
0.0039680 | |
0.0040441 | |
0.0041268 | |
0.0041166 | |
0.0040691 | |
0.0040393 | |
0.0040225 | |
0.0040278 | |
0.0039275 | |
0.0039694 | |
0.0040070 | |
0.0040056 | |
0.0040616 | |
0.0041235 | |
0.0040555 | |
0.0040318 | |
0.0039272 | |
0.0040342 | |
0.0040076 | |
0.0039438 | |
0.0040045 | |
0.0040522 | |
0.0040477 | |
0.0041394 | |
0.0041448 | |
0.0041626 | |
0.0042093 | |
0.0042586 | |
0.0041906 | |
0.0042305 | |
0.0044031 | |
0.0042391 | |
0.0043713 | |
0.0043602 | |
0.0044228 | |
0.0043841 | |
0.0043918 | |
0.0044094 | |
0.0044992 | |
0.0043344 | |
0.0043307 | |
0.0041563 | |
0.0043516 | |
0.0043361 | |
0.0043366 | |
0.0044106 | |
0.0043782 | |
0.0043651 | |
0.0045190 | |
0.0044056 | |
0.0044551 | |
0.0045167 | |
0.0045170 | |
0.0044774 | |
0.0045256 | |
0.0045395 | |
0.0044820 | |
0.0044647 | |
0.0043995 | |
0.0043341 | |
0.0044193 | |
0.0044125 | |
0.0044786 | |
0.0043902 | |
0.0043859 | |
0.0043564 | |
0.0044260 | |
0.0043773 | |
0.0043985 | |
0.0045472 | |
0.0043930 | |
0.0043528 | |
0.0043792 | |
0.0044757 | |
0.0043430 | |
0.0044531 | |
0.0044363 | |
0.0044723 | |
0.0045585 | |
0.0045051 | |
0.0047178 | |
0.0046619 | |
0.0045507 | |
0.0045582 | |
0.0047138 | |
0.0046189 | |
0.0046776 | |
0.0045976 | |
0.0047101 | |
0.0046882 | |
0.0047484 | |
0.0046672 | |
0.0048129 | |
0.0050095 | |
0.0049096 | |
0.0049357 | |
0.0051038 | |
0.0051697 | |
0.0052893 | |
0.0051911 | |
0.0054731 | |
0.0053918 | |
0.0057126 | |
0.0058385 | |
0.0057994 | |
0.0056632 | |
0.0056706 | |
0.0055885 | |
0.0057172 | |
0.0057534 | |
0.0056155 | |
0.0055389 | |
0.0054534 | |
0.0055161 | |
0.0056183 | |
0.0057841 | |
0.0058633 | |
0.0058651 | |
0.0060115 | |
0.0059245 | |
0.0058826 | |
0.0057429 | |
0.0063544 | |
0.0058868 | |
0.0056350 | |
0.0054389 | |
0.0051569 | |
0.0052816 | |
0.0051717 | |
0.0050678 | |
0.0050398 | |
0.0050282 | |
0.0050395 | |
0.0049937 | |
0.0047934 | |
0.0048799 | |
0.0048864 | |
0.0049068 | |
0.0049501 | |
0.0049662 | |
0.0050673 | |
0.0051015 | |
0.0050108 | |
0.0048826 | |
0.0048893 | |
0.0049532 | |
0.0048993 | |
0.0048681 | |
0.0048720 | |
0.0049616 | |
0.0050168 | |
0.0049700 | |
0.0050247 | |
0.0050188 | |
0.0050406 | |
0.0050770 | |
0.0050767 | |
0.0050176 | |
0.0050006 | |
0.0049777 | |
0.0048591 | |
0.0047940 | |
0.0047594 | |
0.0046319 | |
0.0047258 | |
0.0047841 | |
0.0047945 | |
0.0046562 | |
0.0046287 | |
0.0046645 | |
0.0046636 | |
0.0046326 | |
0.0046518 | |
0.0046153 | |
0.0045916 | |
0.0047385 | |
0.0046935 | |
0.0047626 | |
0.0047548 | |
0.0048992 | |
0.0049052 | |
0.0049089 | |
0.0049100 | |
0.0048722 | |
0.0048660 | |
0.0048764 | |
0.0048876 | |
0.0048641 | |
0.0047574 | |
0.0048536 | |
0.0048584 | |
0.0048574 | |
0.0049628 | |
0.0049377 | |
0.0049755 | |
0.0049334 | |
0.0048889 | |
0.0048271 | |
0.0048167 | |
0.0048724 | |
0.0048393 | |
0.0048931 | |
0.0049554 | |
0.0049331 | |
0.0050011 | |
0.0050031 | |
0.0050810 | |
0.0050280 | |
0.0051442 | |
0.0049691 | |
0.0049545 | |
0.0049802 | |
0.0050232 | |
0.0050270 | |
0.0049780 | |
0.0050510 | |
0.0048846 | |
0.0048834 | |
0.0048846 | |
0.0048826 | |
0.0049079 | |
0.0049338 | |
0.0049357 | |
0.0050031 | |
0.0050043 | |
0.0051009 | |
0.0050825 | |
0.0051675 | |
0.0051541 | |
0.0052791 | |
0.0052170 | |
0.0050672 | |
0.0050694 | |
0.0049983 | |
0.0049142 | |
0.0049413 | |
0.0048115 | |
0.0047738 | |
0.0047712 | |
0.0047995 | |
0.0049169 | |
0.0049737 | |
0.0049256 | |
0.0049440 | |
0.0047796 | |
0.0047842 | |
0.0047266 | |
0.0047277 | |
0.0046082 | |
0.0043968 | |
0.0044136 | |
0.0043696 | |
0.0048836 | |
0.0047848 | |
0.0047133 | |
0.0047145 | |
0.0047664 | |
0.0048281 | |
0.0048447 | |
0.0045312 | |
0.0045105 | |
0.0046704 | |
0.0046198 | |
0.0046603 | |
0.0046477 | |
0.0046868 | |
0.0046705 | |
0.0046359 | |
0.0046537 | |
0.0043369 | |
0.0046972 | |
0.0046533 | |
0.0047260 | |
0.0046846 | |
0.0047395 | |
0.0047979 | |
0.0048349 | |
0.0048413 | |
0.0048942 | |
0.0048406 | |
0.0049056 | |
0.0048881 | |
0.0048228 | |
0.0046783 | |
0.0047660 | |
0.0048405 | |
0.0047883 | |
0.0048153 | |
0.0047889 | |
0.0047962 | |
0.0048423 | |
0.0048065 | |
0.0048269 | |
0.0048076 | |
0.0048613 | |
0.0048249 | |
0.0048298 | |
0.0048530 | |
0.0048830 | |
0.0048709 | |
0.0042987 | |
0.0043171 | |
0.0042761 | |
0.0041851 | |
0.0042036 | |
0.0042180 | |
0.0043206 | |
0.0042362 | |
0.0042747 | |
0.0044488 | |
0.0044207 | |
0.0042489 | |
0.0042066 | |
0.0041537 | |
0.0041906 | |
0.0042587 | |
0.0042085 | |
0.0041968 | |
0.0042021 | |
0.0042175 | |
0.0042495 | |
0.0040278 | |
0.0040324 | |
0.0041097 | |
0.0041414 | |
0.0041261 | |
0.0042120 | |
0.0042582 | |
0.0043362 | |
0.0044775 | |
0.0043514 | |
0.0044041 | |
0.0044889 | |
0.0045760 | |
0.0045559 | |
0.0045295 | |
0.0046530 | |
0.0046888 | |
0.0046935 | |
0.0047135 | |
0.0046634 | |
0.0046034 | |
0.0044648 | |
0.0044803 | |
0.0044951 | |
0.0044627 | |
0.0045334 | |
0.0044827 | |
0.0045315 | |
0.0046036 | |
0.0046642 | |
0.0047406 | |
0.0047268 | |
0.0048676 | |
0.0048954 | |
0.0049806 | |
0.0049364 | |
0.0047513 | |
0.0046401 | |
0.0046961 | |
0.0046935 | |
0.0048860 |