Storia delle tariffe giornaliere ZAR /MWK dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rand sudafricano = 94.1003 kwacha malawiano
il minimo sul
1 rand sudafricano = 12.4879 kwacha malawiano
Storico dei prezzi di MWK / ZAR
Date | ZAR/MWK |
| 94.0004 |
| 93.1208 |
| 90.5371 |
| 91.5239 |
| 92.7739 |
| 91.6287 |
| 91.8735 |
| 89.0265 |
| 90.1631 |
| 88.3753 |
| 87.3592 |
| 88.7311 |
| 88.8393 |
| 88.4329 |
| 89.4635 |
| 87.6137 |
| 90.0334 |
| 90.5228 |
| 92.1150 |
| 91.1796 |
| 90.9626 |
| 88.2592 |
| 89.5192 |
| 90.2392 |
| 91.8138 |
| 59.6301 |
| 61.4046 |
| 60.5605 |
| 60.6816 |
| 61.6146 |
| 60.1738 |
| 56.2764 |
| 57.7310 |
| 58.3837 |
| 58.1316 |
| 55.7916 |
| 58.3898 |
| 56.9581 |
| 56.7569 |
| 55.8016 |
| 58.9195 |
| 59.3428 |
| 58.4211 |
| 55.9694 |
| 56.0485 |
| 54.5492 |
| 56.3967 |
| 55.1168 |
| 53.2420 |
| 52.1823 |
| 53.2539 |
| 53.8877 |
| 55.9268 |
| 55.7279 |
| 56.3667 |
| 55.9957 |
| 57.5711 |
| 55.8259 |
| 55.7712 |
| 56.7635 |
| 57.5039 |
| 58.1381 |
| 59.0353 |
| 59.6056 |
| 59.8920 |
| 60.5072 |
| 60.1869 |
| 60.0299 |
| 59.2121 |
| 58.3695 |
| 58.7947 |
| 59.9258 |
| 59.1709 |
| 59.2775 |
| 57.8692 |
| 55.9823 |
| 55.5389 |
| 56.6256 |
| 56.3262 |
| 57.8425 |
| 56.6223 |
| 58.0565 |
| 59.9304 |
| 59.7264 |
| 60.7543 |
| 60.2800 |
| 62.3599 |
| 61.4080 |
| 61.9270 |
| 61.0925 |
| 59.9672 |
| 60.2119 |
| 62.7846 |
| 64.3631 |
| 63.7367 |
| 63.2710 |
| 52.8006 |
| 52.5587 |
| 51.6867 |
| 50.5556 |
| 50.2835 |
| 50.4577 |
| 51.8738 |
| 54.6831 |
| 53.4051 |
| 52.3368 |
| 52.5573 |
| 53.0034 |
| 53.0407 |
| 51.7835 |
| 53.1379 |
| 53.4279 |
| 53.1505 |
| 52.0886 |
| 51.3275 |
| 52.2406 |
| 51.5865 |
| 51.0688 |
| 51.1971 |
| 50.5590 |
| 51.4521 |
| 53.5580 |
| 54.6725 |
| 52.8924 |
| 55.5215 |
| 55.5953 |
| 54.1581 |
| 54.2594 |
| 54.5533 |
| 55.0843 |
| 57.4769 |
| 57.0666 |
| 55.4581 |
| 53.5835 |
| 54.7714 |
| 54.9772 |
| 56.1538 |
| 54.5098 |
| 55.4967 |
| 56.0285 |
| 56.8090 |
| 56.5137 |
| 56.2351 |
| 58.0799 |
| 58.9375 |
| 58.1228 |
| 56.9022 |
| 56.4924 |
| 56.6609 |
| 55.0938 |
| 55.3190 |
| 55.2400 |
| 53.8521 |
| 53.8974 |
| 52.5862 |
| 53.2852 |
| 52.5826 |
| 50.3079 |
| 52.1084 |
| 53.0911 |
| 53.6866 |
| 52.4369 |
| 51.4056 |
| 50.8199 |
| 50.8751 |
| 49.8071 |
| 52.5857 |
| 52.6902 |
| 52.4338 |
| 50.8929 |
| 50.5420 |
| 49.4525 |
| 49.5467 |
| 49.4552 |
| 49.1768 |
| 46.5251 |
| 46.5859 |
| 45.6746 |
| 45.6298 |
| 45.2778 |
| 44.0479 |
| 44.7588 |
| 45.0438 |
| 44.8062 |
| 44.0940 |
| 44.2019 |
| 42.5717 |
| 41.9059 |
| 43.0163 |
| 45.1296 |
| 44.2088 |
| 43.6425 |
| 43.3319 |
| 42.7695 |
| 42.6347 |
| 43.2526 |
| 44.2228 |
| 42.5564 |
| 41.6233 |
| 40.1007 |
| 40.0683 |
| 39.8540 |
| 39.2370 |
| 39.2167 |
| 40.4701 |
| 39.4183 |
| 41.0758 |
| 41.2227 |
| 44.2474 |
| 45.8196 |
| 47.8197 |
| 48.5046 |
| 49.2285 |
| 49.0270 |
| 49.4826 |
| 50.3168 |
| 50.8138 |
| 51.1263 |
| 51.7693 |
| 52.0709 |
| 52.0517 |
| 50.8886 |
| 49.8738 |
| 50.5094 |
| 49.7018 |
| 49.6762 |
| 49.2501 |
| 49.5697 |
| 50.2482 |
| 49.4539 |
| 49.5748 |
| 48.2449 |
| 48.3936 |
| 48.2927 |
| 49.9567 |
| 49.1080 |
| 47.5425 |
| 47.8709 |
| 47.1542 |
| 47.6589 |
| 49.0374 |
| 53.1182 |
| 54.8025 |
| 55.0491 |
| 53.4487 |
| 53.7658 |
| 52.8908 |
| 51.4130 |
| 50.3023 |
| 52.3161 |
| 50.0405 |
| 49.9925 |
| 50.2662 |
| 50.6301 |
| 51.1731 |
| 51.4208 |
| 51.8270 |
| 51.4454 |
| 50.9960 |
| 50.5808 |
| 50.2065 |
| 50.8614 |
| 51.2956 |
| 52.6489 |
| 51.6303 |
| 52.7864 |
| 54.2342 |
| 53.2713 |
| 52.6572 |
| 52.8372 |
| 52.1007 |
| 54.0713 |
| 50.7957 |
| 50.9023 |
| 51.3976 |
| 54.1377 |
| 52.2449 |
| 51.8558 |
| 50.2642 |
| 51.3859 |
| 49.4527 |
| 50.7455 |
| 50.6807 |
| 48.9213 |
| 51.1558 |
| 50.6184 |
| 48.5488 |
| 47.8297 |
| 48.9204 |
| 51.3367 |
| 50.0962 |
| 50.4397 |
| 54.0592 |
| 55.1976 |
| 53.9485 |
| 54.9545 |
| 54.1526 |
| 52.5247 |
| 56.2506 |
| 52.7820 |
| 59.2069 |
| 58.2773 |
| 57.7772 |
| 56.8248 |
| 58.3715 |
| 57.4457 |
| 59.3947 |
| 58.7912 |
| 60.3227 |
| 60.0143 |
| 61.1938 |
| 62.2610 |
| 60.4291 |
| 61.3115 |
| 61.2664 |
| 62.6178 |
| 62.1080 |
| 60.8761 |
| 59.8245 |
| 60.6797 |
| 60.1346 |
| 59.0806 |
| 58.6837 |
| 58.4269 |
| 57.5485 |
| 57.0655 |
| 53.2174 |
| 53.5942 |
| 52.8351 |
| 51.5916 |
| 50.1129 |
| 51.4058 |
| 51.6040 |
| 52.9386 |
| 54.3978 |
| 52.5380 |
| 53.4603 |
| 54.4791 |
| 54.4818 |
| 55.9101 |
| 55.9573 |
| 55.5438 |
| 55.0593 |
| 54.4901 |
| 54.8595 |
| 55.1769 |
| 55.9121 |
| 55.9445 |
| 53.9133 |
| 54.9832 |
| 56.3254 |
| 56.1288 |
| 56.6546 |
| 57.0836 |
| 55.9674 |
| 54.8030 |
| 55.2069 |
| 53.4904 |
| 54.3719 |
| 55.8304 |
| 54.7447 |
| 52.2810 |
| 53.0389 |
| 57.0188 |
| 57.5086 |
| 55.3866 |
| 55.8451 |
| 55.8926 |
| 55.7633 |
| 54.5687 |
| 54.6783 |
| 53.6544 |
| 53.7853 |
| 53.1502 |
| 53.2988 |
| 52.9375 |
| 51.8813 |
| 51.3667 |
| 53.3239 |
| 52.9516 |
| 52.6091 |
| 50.8223 |
| 50.2061 |
| 54.0746 |
| 53.6421 |
| 51.9496 |
| 51.1285 |
| 52.3614 |
| 53.0918 |
| 52.7594 |
| 51.6764 |
| 50.9217 |
| 50.1695 |
| 50.1177 |
| 53.1941 |
| 54.3074 |
| 53.1196 |
| 51.9086 |
| 50.0816 |
| 49.8514 |
| 49.5503 |
| 49.0874 |
| 46.2333 |
| 47.6150 |
| 47.1676 |
| 44.9581 |
| 45.2511 |
| 44.8895 |
| 45.8228 |
| 45.9050 |
| 48.2738 |
| 47.2576 |
| 46.7493 |
| 45.1354 |
| 46.3385 |
| 44.1468 |
| 44.6101 |
| 45.8946 |
| 46.8540 |
| 47.3467 |
| 48.6332 |
| 46.8617 |
| 45.5743 |
| 45.3867 |
| 42.9653 |
| 40.6551 |
| 41.6995 |
| 41.9974 |
| 42.0940 |
| 41.8606 |
| 39.4929 |
| 41.7134 |
| 41.8251 |
| 41.9172 |
| 39.5149 |
| 39.5630 |
| 40.2899 |
| 40.7188 |
| 41.5783 |
| 41.5533 |
| 40.3911 |
| 39.8425 |
| 41.5515 |
| 41.7382 |
| 40.3736 |
| 41.9267 |
| 41.5416 |
| 41.5623 |
| 40.5954 |
| 40.6056 |
| 36.5788 |
| 36.4728 |
| 36.3075 |
| 35.9794 |
| 36.2897 |
| 36.0564 |
| 35.4524 |
| 35.2286 |
| 36.3986 |
| 36.8612 |
| 37.0922 |
| 36.5928 |
| 36.5509 |
| 36.6231 |
| 36.5203 |
| 36.9383 |
| 37.3371 |
| 36.5360 |
| 36.7526 |
| 35.7432 |
| 36.8346 |
| 38.3598 |
| 38.3138 |
| 38.3122 |
| 39.4245 |
| 39.7672 |
| 40.0396 |
| 39.8186 |
| 39.9397 |
| 40.0657 |
| 40.3368 |
| 41.1508 |
| 41.1147 |
| 42.4096 |
| 44.7060 |
| 44.0284 |
| 41.1883 |
| 40.7203 |
| 41.6093 |
| 41.7724 |
| 39.5336 |
| 36.2161 |
| 35.9273 |
| 35.5478 |
| 35.5545 |
| 35.8187 |
| 36.5320 |
| 37.2126 |
| 36.9169 |
| 37.2804 |
| 37.1873 |
| 37.1211 |
| 37.3801 |
| 37.1303 |
| 36.8309 |
| 36.5358 |
| 37.1369 |
| 37.1037 |
| 36.6498 |
| 37.0348 |
| 36.8620 |
| 37.9958 |
| 38.0790 |
| 37.9424 |
| 37.2342 |
| 36.7958 |
| 37.4773 |
| 37.3422 |
| 39.1142 |
| 38.5953 |
| 37.9000 |
| 39.0685 |
| 39.4928 |
| 39.0777 |
| 38.9525 |
| 39.0620 |
| 38.4040 |
| 38.1574 |
| 39.5057 |
| 40.3700 |
| 40.6444 |
| 39.7848 |
| 40.7477 |
| 41.6444 |
| 41.1899 |
| 39.7321 |
| 40.0340 |
| 40.6680 |
| 39.4161 |
| 38.4792 |
| 38.9317 |
| 37.7254 |
| 37.4742 |
| 37.4336 |
| 36.9646 |
| 35.9494 |
| 33.8032 |
| 33.6357 |
| 32.9960 |
| 32.0521 |
| 32.1604 |
| 32.5645 |
| 33.5295 |
| 33.5515 |
| 33.6323 |
| 33.5202 |
| 33.5030 |
| 32.5683 |
| 33.0919 |
| 32.5685 |
| 32.7074 |
| 32.1012 |
| 33.1296 |
| 34.7529 |
| 38.2078 |
| 43.2227 |
| 43.6674 |
| 44.4200 |
| 44.9913 |
| 44.1170 |
| 43.9954 |
| 42.0473 |
| 41.9603 |
| 41.2549 |
| 41.4817 |
| 41.3776 |
| 43.1498 |
| 41.5915 |
| 40.3512 |
| 40.5524 |
| 39.3542 |
| 39.0670 |
| 37.9026 |
| 37.7837 |
| 38.5315 |
| 38.9768 |
| 37.9777 |
| 37.9542 |
| 36.9934 |
| 36.8634 |
| 36.4038 |
| 35.7263 |
| 36.1033 |
| 36.3711 |
| 35.7615 |
| 35.4428 |
| 33.9028 |
| 36.5531 |
| 35.6692 |
| 35.8151 |
| 34.5211 |
| 33.0231 |
| 32.8390 |
| 32.9713 |
| 33.8347 |
| 33.6042 |
| 33.4497 |
| 32.4563 |
| 33.0883 |
| 32.4741 |
| 33.1338 |
| 31.8734 |
| 32.5854 |
| 31.1535 |
| 30.7307 |
| 31.0815 |
| 30.3435 |
| 30.7161 |
| 26.4766 |
| 21.4619 |
| 21.0483 |
| 20.7992 |
| 21.1254 |
| 21.8261 |
| 21.7441 |
| 22.0650 |
| 21.8136 |
| 21.9924 |
| 21.8335 |
| 21.6244 |
| 21.5729 |
| 21.3541 |
| 21.0223 |
| 20.8192 |
| 20.1113 |
| 20.0680 |
| 20.1342 |
| 19.9473 |
| 19.4933 |
| 19.9801 |
| 20.4555 |
| 19.6858 |
| 19.6628 |
| 20.5521 |
| 20.7384 |
| 21.2767 |
| 20.8349 |
| 20.9554 |
| 21.0582 |
| 20.3354 |
| 20.6042 |
| 21.6422 |
| 21.4332 |
| 22.4100 |
| 22.5603 |
| 22.0612 |
| 22.1322 |
| 21.4894 |
| 22.3895 |
| 22.2281 |
| 21.7792 |
| 22.1619 |
| 22.5404 |
| 21.8364 |
| 22.1716 |
| 22.2303 |
| 22.5034 |
| 21.7816 |
| 21.4154 |
| 21.7339 |
| 22.3390 |
| 23.0094 |
| 22.4923 |
| 22.0264 |
| 22.5880 |
| 22.4380 |
| 22.0736 |
| 21.7437 |
| 21.9987 |
| 22.0012 |
| 21.8063 |
| 21.1462 |
| 20.8395 |
| 20.9228 |
| 21.2029 |
| 21.5321 |
| 21.6994 |
| 22.0863 |
| 22.9023 |
| 22.4302 |
| 22.1345 |
| 22.1338 |
| 21.8397 |
| 21.1338 |
| 21.7576 |
| 21.7093 |
| 22.0586 |
| 21.6315 |
| 21.9525 |
| 22.0971 |
| 22.0474 |
| 21.6418 |
| 21.6733 |
| 21.2185 |
| 21.1909 |
| 20.9281 |
| 20.7049 |
| 20.6944 |
| 20.7372 |
| 21.0821 |
| 20.8702 |
| 20.6446 |
| 19.8503 |
| 19.8238 |
| 19.5740 |
| 19.9416 |
| 20.1991 |
| 19.7686 |
| 19.4577 |
| 19.7324 |
| 19.3534 |
| 20.0168 |
| 20.4696 |
| 20.4840 |
| 20.6991 |
| 20.2566 |
| 20.7781 |
| 20.7613 |
| 20.5069 |
| 20.5076 |
| 20.3862 |
| 20.4533 |
| 19.7886 |
| 19.7439 |
| 19.6092 |
| 18.9780 |
| 19.3667 |
| 19.3423 |
| 19.8188 |
| 19.9260 |
| 20.0203 |
| 19.3609 |
| 18.9198 |
| 19.1688 |
| 19.1362 |
| 19.1595 |
| 19.1008 |
| 19.2424 |
| 19.1371 |
| 17.8810 |
| 18.7454 |
| 19.2986 |
| 19.0348 |
| 18.5639 |
| 19.0843 |
| 18.9434 |
| 18.6012 |
| 18.4570 |
| 18.1523 |
| 18.0770 |
| 17.1002 |
| 17.5608 |
| 18.2921 |
| 18.2604 |
| 17.7240 |
| 16.7191 |
| 17.5565 |
| 18.4574 |
| 17.5896 |
| 17.9294 |
| 17.7278 |
| 18.0800 |
| 16.9502 |
| 16.5778 |
| 16.7558 |
| 16.8266 |
| 16.0940 |
| 15.3841 |
| 15.6735 |
| 15.4899 |
| 14.3685 |
| 14.7920 |
| 14.2638 |
| 13.2461 |
| 13.4494 |
| 14.1334 |
| 14.1175 |
| 14.7788 |
| 13.8840 |
| 14.0877 |
| 14.2041 |
| 14.1137 |
| 15.1136 |
| 14.9622 |
| 14.6210 |
| 14.0280 |
| 14.1241 |
| 13.7507 |
| 13.9570 |
| 14.1136 |
| 14.3208 |
| 14.4096 |
| 12.8792 |
| 14.0645 |
| 15.4238 |
| 16.2655 |
| 17.2068 |
| 17.5160 |
| 17.4373 |
| 17.8902 |
| 18.3341 |
| 18.3222 |
| 18.3292 |
| 18.3808 |
| 19.6229 |
| 18.7293 |
| 18.5834 |
| 18.4488 |
| 18.1258 |
| 17.9555 |
| 17.3793 |
| 17.3112 |
| 17.7651 |
| 18.2038 |
| 18.1645 |
| 18.6799 |
| 18.3954 |
| 18.3078 |
| 18.5568 |
| 17.8774 |
| 17.6460 |
| 17.9270 |
| 17.2320 |
| 17.1191 |
| 17.2727 |
| 17.5400 |
| 17.8248 |
| 18.0778 |
| 18.1489 |
| 17.8840 |
| 18.7437 |
| 19.3563 |
| 19.4136 |
| 20.6230 |
| 20.0958 |
| 20.3166 |
| 19.7281 |
| 20.1876 |
| 20.9362 |
| 20.4686 |
| 20.1506 |
| 20.7076 |
| 20.5078 |
| 21.1349 |
| 21.2750 |
| 20.1779 |
| 20.4820 |
| 20.3474 |
| 20.2131 |
| 19.9147 |
| 19.3283 |
| 19.1416 |
| 19.3064 |
| 19.2685 |
| 18.8801 |
| 19.4979 |
| 19.7628 |
| 19.5408 |
| 20.4870 |
| 20.0534 |
| 20.0316 |
| 19.9042 |
| 19.5010 |
| 19.6498 |
| 19.2526 |
| 19.5713 |
| 19.5414 |
| 19.8327 |
| 19.9394 |
| 20.2708 |
| 19.8479 |
| 19.7717 |
| 19.5156 |
| 19.4579 |
| 19.2014 |
| 19.3219 |
| 18.7981 |
| 18.8356 |
| 18.4518 |
| 19.6320 |
| 19.6035 |
| 19.0047 |
| 19.2590 |
| 18.9055 |
| 19.4676 |
| 19.2151 |
| 19.1264 |
| 20.2558 |
| 19.6864 |
| 19.6825 |
| 19.5844 |
| 19.1037 |
| 19.4719 |
| 19.0515 |
| 18.8896 |
| 18.4943 |
| 18.2480 |
| 17.9143 |
| 18.3591 |
| 17.4033 |
| 17.8431 |
| 17.9210 |
| 18.8236 |
| 18.4070 |
| 19.0971 |
| 18.9532 |
| 19.6173 |
| 20.0323 |
| 20.2525 |
| 20.0563 |
| 19.6845 |
| 19.1685 |
| 19.4777 |
| 19.6435 |
| 18.5787 |
| 19.9922 |
| 20.7117 |
| 19.2505 |
| 20.2656 |
| 19.9155 |
| 20.5184 |
| 21.7171 |
| 21.8202 |
| 21.5982 |
| 21.1723 |
| 20.9662 |
| 20.9211 |
| 20.5704 |
| 20.5047 |
| 20.5844 |
| 20.3799 |
| 20.8447 |
| 21.3047 |
| 20.7190 |
| 20.5329 |
| 20.6003 |
| 20.7105 |
| 20.6708 |
| 20.4388 |
| 19.8476 |
| 19.6218 |
| 19.5365 |
| 19.5353 |
| 19.4131 |
| 19.0000 |
| 18.4031 |
| 17.9551 |
| 18.3989 |
| 18.3742 |
| 18.6199 |
| 18.9274 |
| 19.0120 |
| 19.3493 |
| 19.4406 |
| 19.0397 |
| 19.1286 |
| 19.7776 |
| 19.1093 |
| 19.0910 |
| 19.3161 |
| 19.0163 |
| 18.8575 |
| 18.5645 |
| 18.6084 |
| 18.2610 |
| 18.0081 |
| 18.6925 |
| 18.2887 |
| 17.7897 |
| 17.8812 |
| 18.0038 |
| 18.0099 |
| 17.8490 |
| 18.5000 |
| 18.3350 |
| 18.5063 |
| 17.8029 |
| 18.2671 |
| 18.1800 |
| 17.6167 |
| 18.1014 |
| 18.0738 |
| 18.4238 |
| 18.6605 |
| 18.2166 |
| 17.9137 |
| 17.4413 |
| 18.1437 |
| 18.0834 |
| 18.0019 |
| 18.1024 |
| 19.1869 |
| 19.2206 |
| 18.8962 |
| 18.8578 |
| 18.9319 |
| 18.6525 |
| 18.1237 |
| 17.9723 |
| 17.2724 |
| 17.7769 |
| 17.6227 |
| 17.0219 |
| 16.6072 |
| 16.7742 |
| 16.9172 |
| 16.6764 |
| 16.5007 |
| 16.4399 |
| 16.2080 |
| 15.8860 |
| 16.5937 |
| 17.4726 |
| 17.2093 |
| 17.4949 |
| 18.0756 |
| 17.6417 |
| 17.7111 |
| 17.5085 |
| 17.3658 |
| 16.7775 |
| 16.6319 |
| 16.7390 |
| 16.4049 |
| 16.0957 |
| 15.6910 |
| 15.7433 |
| 16.5521 |
| 16.9075 |
| 17.2794 |
| 17.0327 |
| 17.3717 |