Storia delle tariffe giornaliere MWK /ZAR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 kwacha malawiano = 0.080078 rand sudafricano
il minimo sul
1 kwacha malawiano = 0.010467 rand sudafricano
Storico dei prezzi di ZAR / MWK
Date | MWK/ZAR |
| 0.010467 |
| 0.010588 |
| 0.010638 |
| 0.010739 |
| 0.011045 |
| 0.010926 |
| 0.010779 |
| 0.010914 |
| 0.010885 |
| 0.011233 |
| 0.011091 |
| 0.011315 |
| 0.011447 |
| 0.011270 |
| 0.011256 |
| 0.011308 |
| 0.011178 |
| 0.011414 |
| 0.011107 |
| 0.011047 |
| 0.010856 |
| 0.010967 |
| 0.010994 |
| 0.011330 |
| 0.011171 |
| 0.011082 |
| 0.010892 |
| 0.016770 |
| 0.016285 |
| 0.016512 |
| 0.016479 |
| 0.016230 |
| 0.016619 |
| 0.017769 |
| 0.017322 |
| 0.017128 |
| 0.017202 |
| 0.017924 |
| 0.017126 |
| 0.017557 |
| 0.017619 |
| 0.017921 |
| 0.016972 |
| 0.016851 |
| 0.017117 |
| 0.017867 |
| 0.017842 |
| 0.018332 |
| 0.017732 |
| 0.018143 |
| 0.018782 |
| 0.019164 |
| 0.018778 |
| 0.018557 |
| 0.017881 |
| 0.017944 |
| 0.017741 |
| 0.017859 |
| 0.017370 |
| 0.017913 |
| 0.017930 |
| 0.017617 |
| 0.017390 |
| 0.017200 |
| 0.016939 |
| 0.016777 |
| 0.016697 |
| 0.016527 |
| 0.016615 |
| 0.016658 |
| 0.016888 |
| 0.017132 |
| 0.017008 |
| 0.016687 |
| 0.016900 |
| 0.016870 |
| 0.017280 |
| 0.017863 |
| 0.018005 |
| 0.017660 |
| 0.017754 |
| 0.017288 |
| 0.017661 |
| 0.017225 |
| 0.016686 |
| 0.016743 |
| 0.016460 |
| 0.016589 |
| 0.016036 |
| 0.016285 |
| 0.016148 |
| 0.016369 |
| 0.016676 |
| 0.016608 |
| 0.015927 |
| 0.015537 |
| 0.015690 |
| 0.015805 |
| 0.018939 |
| 0.019026 |
| 0.019347 |
| 0.019780 |
| 0.019887 |
| 0.019819 |
| 0.019278 |
| 0.018287 |
| 0.018725 |
| 0.019107 |
| 0.019027 |
| 0.018867 |
| 0.018853 |
| 0.019311 |
| 0.018819 |
| 0.018717 |
| 0.018815 |
| 0.019198 |
| 0.019483 |
| 0.019142 |
| 0.019385 |
| 0.019581 |
| 0.019532 |
| 0.019779 |
| 0.019436 |
| 0.018671 |
| 0.018291 |
| 0.018906 |
| 0.018011 |
| 0.017987 |
| 0.018464 |
| 0.018430 |
| 0.018331 |
| 0.018154 |
| 0.017398 |
| 0.017523 |
| 0.018032 |
| 0.018662 |
| 0.018258 |
| 0.018189 |
| 0.017808 |
| 0.018345 |
| 0.018019 |
| 0.017848 |
| 0.017603 |
| 0.017695 |
| 0.017782 |
| 0.017218 |
| 0.016967 |
| 0.017205 |
| 0.017574 |
| 0.017701 |
| 0.017649 |
| 0.018151 |
| 0.018077 |
| 0.018103 |
| 0.018569 |
| 0.018554 |
| 0.019016 |
| 0.018767 |
| 0.019018 |
| 0.019878 |
| 0.019191 |
| 0.018836 |
| 0.018627 |
| 0.019071 |
| 0.019453 |
| 0.019677 |
| 0.019656 |
| 0.020077 |
| 0.019017 |
| 0.018979 |
| 0.019072 |
| 0.019649 |
| 0.019786 |
| 0.020221 |
| 0.020183 |
| 0.020220 |
| 0.020335 |
| 0.021494 |
| 0.021466 |
| 0.021894 |
| 0.021916 |
| 0.022086 |
| 0.022703 |
| 0.022342 |
| 0.022201 |
| 0.022318 |
| 0.022679 |
| 0.022623 |
| 0.023490 |
| 0.023863 |
| 0.023247 |
| 0.022158 |
| 0.022620 |
| 0.022913 |
| 0.023078 |
| 0.023381 |
| 0.023455 |
| 0.023120 |
| 0.022613 |
| 0.023498 |
| 0.024025 |
| 0.024937 |
| 0.024957 |
| 0.025092 |
| 0.025486 |
| 0.025499 |
| 0.024710 |
| 0.025369 |
| 0.024345 |
| 0.024258 |
| 0.022600 |
| 0.021825 |
| 0.020912 |
| 0.020617 |
| 0.020313 |
| 0.020397 |
| 0.020209 |
| 0.019874 |
| 0.019680 |
| 0.019559 |
| 0.019316 |
| 0.019205 |
| 0.019212 |
| 0.019651 |
| 0.020051 |
| 0.019798 |
| 0.020120 |
| 0.020130 |
| 0.020305 |
| 0.020174 |
| 0.019901 |
| 0.020221 |
| 0.020172 |
| 0.020728 |
| 0.020664 |
| 0.020707 |
| 0.020017 |
| 0.020363 |
| 0.021034 |
| 0.020890 |
| 0.021207 |
| 0.020982 |
| 0.020393 |
| 0.018826 |
| 0.018247 |
| 0.018166 |
| 0.018710 |
| 0.018599 |
| 0.018907 |
| 0.019450 |
| 0.019880 |
| 0.019115 |
| 0.019984 |
| 0.020003 |
| 0.019894 |
| 0.019751 |
| 0.019542 |
| 0.019447 |
| 0.019295 |
| 0.019438 |
| 0.019609 |
| 0.019770 |
| 0.019918 |
| 0.019661 |
| 0.019495 |
| 0.018994 |
| 0.019368 |
| 0.018944 |
| 0.018439 |
| 0.018772 |
| 0.018991 |
| 0.018926 |
| 0.019194 |
| 0.018494 |
| 0.019687 |
| 0.019645 |
| 0.019456 |
| 0.018471 |
| 0.019141 |
| 0.019284 |
| 0.019895 |
| 0.019461 |
| 0.020221 |
| 0.019706 |
| 0.019731 |
| 0.020441 |
| 0.019548 |
| 0.019756 |
| 0.020598 |
| 0.020908 |
| 0.020441 |
| 0.019479 |
| 0.019962 |
| 0.019826 |
| 0.018498 |
| 0.018117 |
| 0.018536 |
| 0.018197 |
| 0.018466 |
| 0.019039 |
| 0.017778 |
| 0.018946 |
| 0.016890 |
| 0.017159 |
| 0.017308 |
| 0.017598 |
| 0.017132 |
| 0.017408 |
| 0.016837 |
| 0.017009 |
| 0.016578 |
| 0.016663 |
| 0.016342 |
| 0.016061 |
| 0.016548 |
| 0.016310 |
| 0.016322 |
| 0.015970 |
| 0.016101 |
| 0.016427 |
| 0.016716 |
| 0.016480 |
| 0.016629 |
| 0.016926 |
| 0.017041 |
| 0.017115 |
| 0.017377 |
| 0.017524 |
| 0.018791 |
| 0.018659 |
| 0.018927 |
| 0.019383 |
| 0.019955 |
| 0.019453 |
| 0.019378 |
| 0.018890 |
| 0.018383 |
| 0.019034 |
| 0.018705 |
| 0.018356 |
| 0.018355 |
| 0.017886 |
| 0.017871 |
| 0.018004 |
| 0.018162 |
| 0.018352 |
| 0.018228 |
| 0.018124 |
| 0.017885 |
| 0.017875 |
| 0.018548 |
| 0.018187 |
| 0.017754 |
| 0.017816 |
| 0.017651 |
| 0.017518 |
| 0.017868 |
| 0.018247 |
| 0.018114 |
| 0.018695 |
| 0.018392 |
| 0.017911 |
| 0.018267 |
| 0.019127 |
| 0.018854 |
| 0.017538 |
| 0.017389 |
| 0.018055 |
| 0.017907 |
| 0.017891 |
| 0.017933 |
| 0.018326 |
| 0.018289 |
| 0.018638 |
| 0.018592 |
| 0.018815 |
| 0.018762 |
| 0.018890 |
| 0.019275 |
| 0.019468 |
| 0.018753 |
| 0.018885 |
| 0.019008 |
| 0.019676 |
| 0.019918 |
| 0.018493 |
| 0.018642 |
| 0.019249 |
| 0.019559 |
| 0.019098 |
| 0.018835 |
| 0.018954 |
| 0.019351 |
| 0.019638 |
| 0.019932 |
| 0.019953 |
| 0.018799 |
| 0.018414 |
| 0.018825 |
| 0.019265 |
| 0.019967 |
| 0.020060 |
| 0.020182 |
| 0.020372 |
| 0.021629 |
| 0.021002 |
| 0.021201 |
| 0.022243 |
| 0.022099 |
| 0.022277 |
| 0.021823 |
| 0.021784 |
| 0.020715 |
| 0.021161 |
| 0.021391 |
| 0.022156 |
| 0.021580 |
| 0.022652 |
| 0.022416 |
| 0.021789 |
| 0.021343 |
| 0.021121 |
| 0.020562 |
| 0.021339 |
| 0.021942 |
| 0.022033 |
| 0.023275 |
| 0.024597 |
| 0.023981 |
| 0.023811 |
| 0.023756 |
| 0.023889 |
| 0.025321 |
| 0.023973 |
| 0.023909 |
| 0.023857 |
| 0.025307 |
| 0.025276 |
| 0.024820 |
| 0.024559 |
| 0.024051 |
| 0.024065 |
| 0.024758 |
| 0.025099 |
| 0.024067 |
| 0.023959 |
| 0.024769 |
| 0.023851 |
| 0.024072 |
| 0.024060 |
| 0.024633 |
| 0.024627 |
| 0.027338 |
| 0.027418 |
| 0.027543 |
| 0.027794 |
| 0.027556 |
| 0.027734 |
| 0.028207 |
| 0.028386 |
| 0.027474 |
| 0.027129 |
| 0.026960 |
| 0.027328 |
| 0.027359 |
| 0.027305 |
| 0.027382 |
| 0.027072 |
| 0.026783 |
| 0.027370 |
| 0.027209 |
| 0.027977 |
| 0.027148 |
| 0.026069 |
| 0.026100 |
| 0.026101 |
| 0.025365 |
| 0.025146 |
| 0.024975 |
| 0.025114 |
| 0.025038 |
| 0.024959 |
| 0.024791 |
| 0.024301 |
| 0.024322 |
| 0.023580 |
| 0.022368 |
| 0.022713 |
| 0.024279 |
| 0.024558 |
| 0.024033 |
| 0.023939 |
| 0.025295 |
| 0.027612 |
| 0.027834 |
| 0.028131 |
| 0.028126 |
| 0.027918 |
| 0.027373 |
| 0.026873 |
| 0.027088 |
| 0.026824 |
| 0.026891 |
| 0.026939 |
| 0.026752 |
| 0.026932 |
| 0.027151 |
| 0.027370 |
| 0.026927 |
| 0.026952 |
| 0.027285 |
| 0.027002 |
| 0.027128 |
| 0.026319 |
| 0.026261 |
| 0.026356 |
| 0.026857 |
| 0.027177 |
| 0.026683 |
| 0.026779 |
| 0.025566 |
| 0.025910 |
| 0.026385 |
| 0.025596 |
| 0.025321 |
| 0.025590 |
| 0.025672 |
| 0.025600 |
| 0.026039 |
| 0.026207 |
| 0.025313 |
| 0.024771 |
| 0.024604 |
| 0.025135 |
| 0.024541 |
| 0.024013 |
| 0.024278 |
| 0.025169 |
| 0.024979 |
| 0.024589 |
| 0.025370 |
| 0.025988 |
| 0.025686 |
| 0.026507 |
| 0.026685 |
| 0.026714 |
| 0.027053 |
| 0.027817 |
| 0.029583 |
| 0.029730 |
| 0.030307 |
| 0.031199 |
| 0.031094 |
| 0.030708 |
| 0.029825 |
| 0.029805 |
| 0.029733 |
| 0.029833 |
| 0.029848 |
| 0.030705 |
| 0.030219 |
| 0.030704 |
| 0.030574 |
| 0.031152 |
| 0.030184 |
| 0.028775 |
| 0.026173 |
| 0.023136 |
| 0.022900 |
| 0.022512 |
| 0.022227 |
| 0.022667 |
| 0.022730 |
| 0.023783 |
| 0.023832 |
| 0.024240 |
| 0.024107 |
| 0.024168 |
| 0.023175 |
| 0.024043 |
| 0.024782 |
| 0.024659 |
| 0.025410 |
| 0.025597 |
| 0.026383 |
| 0.026466 |
| 0.025953 |
| 0.025656 |
| 0.026331 |
| 0.026348 |
| 0.027032 |
| 0.027127 |
| 0.027470 |
| 0.027991 |
| 0.027698 |
| 0.027494 |
| 0.027963 |
| 0.028215 |
| 0.029496 |
| 0.027357 |
| 0.028035 |
| 0.027921 |
| 0.028968 |
| 0.030282 |
| 0.030452 |
| 0.030329 |
| 0.029555 |
| 0.029758 |
| 0.029896 |
| 0.030811 |
| 0.030222 |
| 0.030794 |
| 0.030181 |
| 0.031374 |
| 0.030689 |
| 0.032099 |
| 0.032541 |
| 0.032173 |
| 0.032956 |
| 0.032556 |
| 0.037769 |
| 0.046594 |
| 0.047510 |
| 0.048079 |
| 0.047336 |
| 0.045817 |
| 0.045989 |
| 0.045321 |
| 0.045843 |
| 0.045470 |
| 0.045801 |
| 0.046244 |
| 0.046355 |
| 0.046829 |
| 0.047568 |
| 0.048033 |
| 0.049723 |
| 0.049831 |
| 0.049667 |
| 0.050132 |
| 0.051300 |
| 0.050050 |
| 0.048887 |
| 0.050798 |
| 0.050857 |
| 0.048657 |
| 0.048220 |
| 0.047000 |
| 0.047996 |
| 0.047720 |
| 0.047488 |
| 0.049175 |
| 0.048534 |
| 0.046206 |
| 0.046657 |
| 0.044623 |
| 0.044326 |
| 0.045329 |
| 0.045183 |
| 0.046535 |
| 0.044664 |
| 0.044988 |
| 0.045915 |
| 0.045123 |
| 0.044365 |
| 0.045795 |
| 0.045103 |
| 0.044984 |
| 0.044438 |
| 0.045910 |
| 0.046695 |
| 0.046011 |
| 0.044765 |
| 0.043460 |
| 0.044460 |
| 0.045400 |
| 0.044271 |
| 0.044567 |
| 0.045303 |
| 0.045990 |
| 0.045457 |
| 0.045452 |
| 0.045858 |
| 0.047290 |
| 0.047986 |
| 0.047795 |
| 0.047163 |
| 0.046442 |
| 0.046084 |
| 0.045277 |
| 0.043664 |
| 0.044583 |
| 0.045178 |
| 0.045180 |
| 0.045788 |
| 0.047318 |
| 0.045961 |
| 0.046063 |
| 0.045334 |
| 0.046229 |
| 0.045553 |
| 0.045255 |
| 0.045357 |
| 0.046207 |
| 0.046140 |
| 0.047129 |
| 0.047190 |
| 0.047783 |
| 0.048298 |
| 0.048322 |
| 0.048223 |
| 0.047434 |
| 0.047915 |
| 0.048439 |
| 0.050377 |
| 0.050444 |
| 0.051088 |
| 0.050146 |
| 0.049507 |
| 0.050585 |
| 0.051393 |
| 0.050678 |
| 0.051670 |
| 0.049958 |
| 0.048853 |
| 0.048819 |
| 0.048311 |
| 0.049367 |
| 0.048128 |
| 0.048167 |
| 0.048764 |
| 0.048762 |
| 0.049053 |
| 0.048892 |
| 0.050534 |
| 0.050648 |
| 0.050997 |
| 0.052692 |
| 0.051635 |
| 0.051700 |
| 0.050457 |
| 0.050186 |
| 0.049949 |
| 0.051650 |
| 0.052855 |
| 0.052168 |
| 0.052257 |
| 0.052194 |
| 0.052354 |
| 0.051969 |
| 0.052255 |
| 0.055925 |
| 0.053347 |
| 0.051817 |
| 0.052535 |
| 0.053868 |
| 0.052399 |
| 0.052789 |
| 0.053760 |
| 0.054180 |
| 0.055089 |
| 0.055319 |
| 0.058479 |
| 0.056945 |
| 0.054668 |
| 0.054763 |
| 0.056421 |
| 0.059812 |
| 0.056959 |
| 0.054179 |
| 0.056852 |
| 0.055774 |
| 0.056409 |
| 0.055310 |
| 0.058996 |
| 0.060322 |
| 0.059681 |
| 0.059430 |
| 0.062135 |
| 0.065002 |
| 0.063802 |
| 0.064558 |
| 0.069597 |
| 0.067604 |
| 0.070108 |
| 0.075494 |
| 0.074353 |
| 0.070755 |
| 0.070834 |
| 0.067664 |
| 0.072025 |
| 0.070984 |
| 0.070402 |
| 0.070853 |
| 0.066166 |
| 0.066835 |
| 0.068395 |
| 0.071286 |
| 0.070801 |
| 0.072724 |
| 0.071648 |
| 0.070854 |
| 0.069829 |
| 0.069398 |
| 0.077645 |
| 0.071101 |
| 0.064835 |
| 0.061480 |
| 0.058117 |
| 0.057091 |
| 0.057348 |
| 0.055896 |
| 0.054543 |
| 0.054579 |
| 0.054558 |
| 0.054405 |
| 0.050961 |
| 0.053392 |
| 0.053811 |
| 0.054204 |
| 0.055170 |
| 0.055693 |
| 0.057540 |
| 0.057766 |
| 0.056290 |
| 0.054934 |
| 0.055052 |
| 0.053534 |
| 0.054361 |
| 0.054621 |
| 0.053888 |
| 0.055936 |
| 0.056670 |
| 0.055782 |
| 0.058032 |
| 0.058414 |
| 0.057895 |
| 0.057013 |
| 0.056102 |
| 0.055316 |
| 0.055100 |
| 0.055916 |
| 0.053351 |
| 0.051663 |
| 0.051510 |
| 0.048490 |
| 0.049762 |
| 0.049221 |
| 0.050689 |
| 0.049535 |
| 0.047764 |
| 0.048855 |
| 0.049626 |
| 0.048291 |
| 0.048762 |
| 0.047315 |
| 0.047003 |
| 0.049559 |
| 0.048823 |
| 0.049146 |
| 0.049473 |
| 0.050214 |
| 0.051738 |
| 0.052242 |
| 0.051796 |
| 0.051898 |
| 0.052966 |
| 0.051288 |
| 0.050600 |
| 0.051175 |
| 0.048811 |
| 0.049867 |
| 0.049921 |
| 0.050241 |
| 0.051279 |
| 0.050891 |
| 0.051941 |
| 0.051095 |
| 0.051173 |
| 0.050422 |
| 0.050152 |
| 0.049332 |
| 0.050383 |
| 0.050577 |
| 0.051241 |
| 0.051393 |
| 0.052080 |
| 0.051755 |
| 0.053197 |
| 0.053091 |
| 0.054195 |
| 0.050937 |
| 0.051011 |
| 0.052619 |
| 0.051924 |
| 0.052895 |
| 0.051367 |
| 0.052042 |
| 0.052284 |
| 0.049369 |
| 0.050796 |
| 0.050807 |
| 0.051061 |
| 0.052346 |
| 0.051356 |
| 0.052489 |
| 0.052939 |
| 0.054071 |
| 0.054800 |
| 0.055821 |
| 0.054469 |
| 0.057460 |
| 0.056044 |
| 0.055800 |
| 0.053125 |
| 0.054327 |
| 0.052364 |
| 0.052762 |
| 0.050975 |
| 0.049919 |
| 0.049377 |
| 0.049860 |
| 0.050801 |
| 0.052169 |
| 0.051341 |
| 0.050907 |
| 0.053825 |
| 0.050019 |
| 0.048282 |
| 0.051947 |
| 0.049345 |
| 0.050212 |
| 0.048737 |
| 0.046047 |
| 0.045829 |
| 0.046300 |
| 0.047232 |
| 0.047696 |
| 0.047799 |
| 0.048614 |
| 0.048769 |
| 0.048581 |
| 0.049068 |
| 0.047974 |
| 0.046938 |
| 0.048265 |
| 0.048702 |
| 0.048543 |
| 0.048285 |
| 0.048377 |
| 0.048927 |
| 0.050384 |
| 0.050964 |
| 0.051186 |
| 0.051189 |
| 0.051511 |
| 0.052632 |
| 0.054339 |
| 0.055694 |
| 0.054351 |
| 0.054424 |
| 0.053706 |
| 0.052833 |
| 0.052598 |
| 0.051681 |
| 0.051439 |
| 0.052522 |
| 0.052278 |
| 0.050562 |
| 0.052331 |
| 0.052381 |
| 0.051770 |
| 0.052587 |
| 0.053029 |
| 0.053866 |
| 0.053739 |
| 0.054761 |
| 0.055531 |
| 0.053497 |
| 0.054679 |
| 0.056212 |
| 0.055925 |
| 0.055544 |
| 0.055525 |
| 0.056026 |
| 0.054054 |
| 0.054541 |
| 0.054036 |
| 0.056171 |
| 0.054743 |
| 0.055005 |
| 0.056764 |
| 0.055244 |
| 0.055329 |
| 0.054278 |
| 0.053589 |
| 0.054895 |
| 0.055823 |
| 0.057335 |
| 0.055116 |
| 0.055299 |
| 0.055550 |
| 0.055241 |
| 0.052119 |
| 0.052028 |
| 0.052921 |
| 0.053029 |
| 0.052821 |
| 0.053612 |
| 0.055176 |
| 0.055641 |
| 0.057896 |
| 0.056253 |
| 0.056745 |
| 0.058748 |
| 0.060215 |
| 0.059615 |
| 0.059112 |
| 0.059965 |
| 0.060604 |
| 0.060828 |
| 0.061698 |
| 0.062948 |
| 0.060264 |
| 0.057232 |
| 0.058108 |
| 0.057160 |
| 0.055323 |
| 0.056684 |
| 0.056462 |
| 0.057115 |
| 0.057584 |
| 0.059604 |
| 0.060125 |
| 0.059741 |
| 0.060957 |
| 0.062128 |
| 0.063731 |
| 0.063519 |
| 0.060415 |
| 0.059145 |
| 0.057872 |
| 0.058711 |